Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	19.30	19.38	18.96	19.18	2,857	-0.17(-0.88%)
Apr 28, 2016	19.58	19.58	19.35	19.35	2,958	-0.19(-0.97%)
Apr 27, 2016	19.00	19.64	18.99	19.54	6,294	+0.56(+2.95%)
Apr 26, 2016	18.89	19.05	18.86	18.98	5,307	+0.25(+1.33%)
Apr 25, 2016	18.71	18.80	18.67	18.73	4,208	-0.24(-1.27%)
Apr 22, 2016	19.08	19.11	18.94	18.97	3,066	+0.27(+1.44%)
Apr 21, 2016	18.59	18.76	18.59	18.70	6,509	-0.05(-0.29%)
Apr 20, 2016	18.55	18.81	18.52	18.75	6,193	+0.23(+1.27%)
Apr 19, 2016	18.49	18.66	18.49	18.52	10,651	+0.41(+2.26%)
Apr 18, 2016	17.70	18.35	17.70	18.11	9,780	+0.30(+1.69%)
Apr 15, 2016	17.97	17.97	17.69	17.81	8,927	-0.12(-0.67%)
Apr 14, 2016	17.80	17.95	17.80	17.93	6,672	+0.08(+0.45%)
Apr 13, 2016	17.63	17.89	17.63	17.85	7,431	+0.22(+1.25%)
Apr 12, 2016	17.59	17.63	17.59	17.63	1,612	+0.32(+1.85%)
Apr 11, 2016	16.97	17.42	16.97	17.31	8,603	+0.36(+2.12%)
Apr 08, 2016	16.88	16.95	16.88	16.95	5,940	+0.31(+1.86%)
Apr 07, 2016	16.51	16.75	16.51	16.64	5,545	-0.04(-0.22%)
Apr 06, 2016	16.50	16.82	16.46	16.68	11,578	+0.29(+1.78%)
Apr 05, 2016	16.37	16.51	16.33	16.39	7,624	-0.14(-0.85%)
Apr 04, 2016	16.69	16.74	16.49	16.53	3,070	-0.31(-1.87%)
Apr 01, 2016	16.63	16.93	16.62	16.84	2,649	-0.13(-0.77%)
Mar 31, 2016	16.80	16.97	16.80	16.97	5,821	+0.21(+1.26%)
Mar 30, 2016	16.93	16.98	16.76	16.76	14,870	+0.16(+0.96%)
Mar 29, 2016	16.17	16.62	15.97	16.60	6,241	+0.30(+1.84%)
Mar 28, 2016	16.36	16.36	16.30	16.30	3,817	-0.07(-0.43%)
Mar 24, 2016	16.36	16.37	16.37	16.37	12,300	+0.01(+0.06%)
Mar 23, 2016	16.72	16.72	16.36	16.36	7,204	-0.47(-2.79%)
Mar 22, 2016	16.80	17.08	16.59	16.83	12,750	-0.02(-0.10%)
Mar 21, 2016	16.94	16.94	16.74	16.85	20,956	-0.13(-0.79%)
Mar 18, 2016	17.00	17.25	16.94	16.98	21,644	+0.00(+0.00%)
Mar 17, 2016	16.00	17.07	16.00	16.98	24,321	+0.55(+3.35%)
Mar 16, 2016	15.85	16.43	15.79	16.43	25,408	+0.55(+3.46%)
Mar 15, 2016	15.87	16.05	15.76	15.88	12,471	-0.29(-1.79%)
Mar 14, 2016	16.12	16.29	15.93	16.17	30,431	-0.01(-0.06%)
Mar 11, 2016	16.06	16.20	16.06	16.18	9,432	+0.37(+2.34%)
Mar 10, 2016	16.21	16.21	15.64	15.81	8,104	-0.39(-2.41%)
Mar 09, 2016	16.11	16.20	15.77	16.20	9,066	+0.20(+1.25%)
Mar 08, 2016	16.78	16.78	16.00	16.00	5,351	-0.80(-4.76%)
Mar 07, 2016	16.41	16.80	16.41	16.80	287	+0.39(+2.38%)
Mar 04, 2016	16.63	16.78	16.37	16.41	25,660	+0.25(+1.58%)
Mar 03, 2016	16.20	16.35	16.12	16.16	5,183	+0.43(+2.76%)
Mar 02, 2016	15.55	15.75	15.20	15.72	6,932	+0.30(+1.95%)
Mar 01, 2016	15.18	15.42	15.17	15.42	4,306	+0.24(+1.58%)
Feb 29, 2016	15.10	15.32	15.04	15.18	49,285	+0.16(+1.07%)
Feb 26, 2016	14.99	15.28	14.98	15.02	88,520	+0.14(+0.94%)
Feb 25, 2016	14.61	14.89	14.61	14.88	10,256	+0.18(+1.22%)
Feb 24, 2016	14.41	14.71	14.16	14.70	16,230	+0.12(+0.82%)
Feb 23, 2016	15.00	15.00	14.51	14.58	36,636	-0.22(-1.49%)
Feb 22, 2016	14.70	14.87	14.67	14.80	67,346	+0.41(+2.85%)
Feb 19, 2016	14.30	14.42	14.27	14.39	22,907	-0.21(-1.44%)
Feb 18, 2016	14.36	14.60	14.24	14.60	14,031	+0.21(+1.45%)
Feb 17, 2016	13.87	14.48	13.87	14.39	5,033	+0.58(+4.21%)
Feb 16, 2016	13.65	13.84	13.49	13.81	8,080	+0.54(+4.05%)
Feb 12, 2016	13.00	13.27	13.27	13.27	7,900	+0.40(+3.12%)
Feb 11, 2016	13.00	13.00	12.57	12.87	40,984	-0.41(-3.09%)
Feb 10, 2016	13.50	13.52	13.27	13.28	7,325	-0.20(-1.48%)
Feb 09, 2016	13.57	13.57	13.32	13.48	7,003	-0.55(-3.94%)
Feb 08, 2016	14.08	14.09	13.88	14.03	15,306	-0.77(-5.18%)
Feb 05, 2016	15.01	15.01	14.71	14.80	10,849	-0.21(-1.40%)
Feb 04, 2016	14.68	15.12	14.68	15.01	12,494	+0.24(+1.62%)
Feb 03, 2016	14.78	14.85	14.35	14.77	45,149	+0.11(+0.72%)
Feb 02, 2016	14.93	14.93	14.53	14.66	71,634	-0.26(-1.71%)
Feb 01, 2016	15.09	15.11	14.79	14.92	113,782	-0.23(-1.52%)
Jan 29, 2016	15.02	15.15	14.89	15.15	184,051	+0.39(+2.64%)
Jan 28, 2016	14.72	14.90	14.53	14.76	98,330	+0.33(+2.29%)
Jan 27, 2016	14.65	14.72	14.25	14.43	99,809	-0.18(-1.23%)
Jan 26, 2016	14.33	14.70	14.15	14.61	86,051	+0.44(+3.09%)
Jan 25, 2016	14.25	14.76	14.15	14.17	33,537	-0.30(-2.06%)
Jan 22, 2016	14.05	14.59	14.05	14.47	138,668	+0.77(+5.62%)
Jan 21, 2016	13.34	15.11	13.18	13.70	140,513	+0.36(+2.70%)
Jan 20, 2016	13.32	13.42	12.66	13.34	69,997	-0.39(-2.84%)
Jan 19, 2016	14.11	14.16	13.60	13.73	9,710	-0.33(-2.35%)
Jan 15, 2016	14.04	14.06	14.06	14.06	85,800	-0.60(-4.09%)
Jan 14, 2016	14.16	14.70	13.88	14.66	122,370	+0.47(+3.31%)
Jan 13, 2016	15.02	15.18	14.15	14.19	86,860	-0.78(-5.21%)
Jan 12, 2016	15.05	15.06	14.70	14.97	39,007	-0.23(-1.51%)
Jan 11, 2016	15.60	15.60	15.07	15.20	4,726	-0.76(-4.79%)
Jan 08, 2016	16.06	16.08	15.94	15.96	3,100	-0.10(-0.60%)
Jan 07, 2016	16.50	16.50	15.99	16.06	8,975	-0.59(-3.54%)
Jan 06, 2016	16.92	16.92	16.65	16.65	4,802	-0.48(-2.80%)
Jan 05, 2016	16.71	17.13	16.71	17.13	3,497	+0.53(+3.21%)
Jan 04, 2016	16.80	16.80	16.60	16.60	2,595	-0.31(-1.86%)
Dec 31, 2015	16.78	16.91	16.91	16.91	1,100	+0.11(+0.67%)
Dec 30, 2015	16.90	16.90	16.75	16.80	2,256	+0.03(+0.15%)
Dec 29, 2015	16.97	16.97	16.77	16.77	11,668	-0.02(-0.09%)
Dec 28, 2015	16.91	16.91	16.78	16.79	6,784	-0.41(-2.38%)
Dec 24, 2015	17.20	17.20	17.20	17.20	31,300	+0.07(+0.41%)
Dec 23, 2015	16.52	17.13	16.52	17.13	45,151	+0.65(+3.94%)
Dec 22, 2015	16.25	16.55	16.24	16.48	836	+0.65(+4.11%)
Dec 21, 2015	15.99	15.99	15.65	15.83	1,543	+0.03(+0.19%)
Dec 18, 2015	15.88	15.98	15.62	15.80	13,534	-0.10(-0.63%)
Dec 17, 2015	16.11	16.15	15.79	15.90	25,784	-0.25(-1.55%)
Dec 16, 2015	15.99	16.23	15.88	16.15	57,083	+0.50(+3.18%)
Dec 15, 2015	15.21	15.72	15.21	15.65	5,329	+0.51(+3.38%)
Dec 14, 2015	15.61	15.77	14.97	15.14	25,417	-0.66(-4.18%)
Dec 11, 2015	16.30	16.30	15.32	15.80	56,576	-0.67(-4.07%)
Dec 10, 2015	16.48	16.72	16.37	16.47	13,988	+0.04(+0.24%)
Dec 09, 2015	16.07	16.80	16.05	16.43	9,582	-0.12(-0.73%)
Dec 08, 2015	16.49	16.71	16.36	16.55	92,855	-0.04(-0.24%)
Dec 07, 2015	17.26	17.26	16.32	16.59	41,863	-0.84(-4.82%)
Dec 04, 2015	17.40	17.57	17.30	17.43	61,779	-0.06(-0.34%)
Dec 03, 2015	17.81	17.93	17.49	17.49	49,200	-0.47(-2.62%)
Dec 02, 2015	18.28	18.28	17.96	17.96	36,686	-0.33(-1.80%)
Dec 01, 2015	18.36	18.37	18.25	18.29	51,564	+0.01(+0.04%)
Nov 30, 2015	18.31	18.42	18.24	18.28	54,717	-0.09(-0.48%)
Nov 27, 2015	18.19	18.37	18.19	18.37	26,224	+0.10(+0.55%)
Nov 25, 2015	18.08	18.27	18.27	18.27	15,800	+0.04(+0.22%)
Nov 24, 2015	18.00	18.27	18.00	18.23	35,604	+0.06(+0.33%)
Nov 23, 2015	18.21	18.26	18.01	18.17	32,162	-0.10(-0.55%)
Nov 20, 2015	18.16	18.41	18.14	18.27	19,549	+0.02(+0.11%)
Nov 19, 2015	18.25	18.33	18.21	18.25	28,883	-0.01(-0.05%)
Nov 18, 2015	18.15	18.26	18.02	18.26	24,311	+0.32(+1.78%)
Nov 17, 2015	18.15	18.19	17.90	17.94	54,597	-0.08(-0.44%)
Nov 16, 2015	17.55	18.07	17.55	18.02	46,154	+0.38(+2.15%)
Nov 13, 2015	17.65	17.79	17.55	17.64	56,931	-0.18(-0.99%)
Nov 12, 2015	17.96	18.06	17.78	17.82	8,972	-0.24(-1.35%)
Nov 11, 2015	18.31	18.31	18.02	18.06	9,587	-0.20(-1.10%)
Nov 10, 2015	18.14	18.30	18.14	18.26	12,796	-0.07(-0.38%)
Nov 09, 2015	18.67	18.67	18.25	18.33	39,773	-0.44(-2.35%)
Nov 06, 2015	19.00	19.00	18.69	18.77	26,250	-0.25(-1.31%)
Nov 05, 2015	19.26	19.26	18.88	19.02	38,200	-0.04(-0.21%)
Nov 04, 2015	19.20	19.23	19.01	19.06	3,740	-0.29(-1.50%)
Nov 03, 2015	19.07	19.44	19.07	19.35	11,239	+0.18(+0.93%)
Nov 02, 2015	18.95	19.17	18.95	19.17	16,221	+0.42(+2.25%)
Oct 30, 2015	18.67	18.90	18.64	18.75	5,277	+0.01(+0.04%)
Oct 29, 2015	18.70	18.80	18.68	18.74	1,803	-0.10(-0.53%)
Oct 28, 2015	18.67	18.84	18.08	18.84	5,649	+0.35(+1.90%)
Oct 27, 2015	18.81	18.81	18.49	18.49	4,041	-0.47(-2.48%)
Oct 26, 2015	19.01	19.15	18.96	18.96	8,098	-0.16(-0.86%)
Oct 23, 2015	19.09	19.27	18.98	19.12	6,504	-0.00(-0.03%)
Oct 22, 2015	19.07	19.20	19.00	19.13	4,281	-0.00(-0.00%)
Oct 21, 2015	19.19	19.19	18.94	19.13	5,367	+0.08(+0.42%)
Oct 20, 2015	19.22	19.22	19.05	19.05	5,450	+0.01(+0.05%)
Oct 19, 2015	19.15	19.15	18.75	19.04	30,735	-0.07(-0.35%)
Oct 16, 2015	19.04	19.18	18.97	19.11	41,246	+0.07(+0.35%)
Oct 15, 2015	18.83	19.04	18.62	19.04	30,477	+0.23(+1.22%)
Oct 14, 2015	18.74	18.92	18.70	18.81	26,747	+0.04(+0.21%)
Oct 13, 2015	19.00	19.01	18.75	18.77	61,509	-0.20(-1.05%)
Oct 12, 2015	19.34	19.34	18.67	18.97	25,671	-0.13(-0.68%)
Oct 09, 2015	19.17	19.31	19.10	19.10	20,679	+0.04(+0.21%)
Oct 08, 2015	19.04	19.09	18.94	19.06	23,481	-0.22(-1.14%)
Oct 07, 2015	19.01	19.34	19.01	19.28	4,008	+0.28(+1.47%)
Oct 06, 2015	18.94	19.00	18.74	19.00	3,021	+0.13(+0.69%)
Oct 05, 2015	18.07	19.00	18.07	18.87	5,032	+0.87(+4.83%)
Oct 02, 2015	17.50	18.32	17.50	18.00	2,279	+0.40(+2.27%)
Oct 01, 2015	17.42	17.94	17.25	17.60	60,509	+0.11(+0.63%)
Sep 30, 2015	17.03	17.49	17.03	17.49	10,862	+0.54(+3.19%)
Sep 29, 2015	17.35	17.37	16.95	16.95	8,298	-0.74(-4.20%)
Sep 28, 2015	18.07	18.07	16.90	17.69	18,999	-0.75(-4.06%)
Sep 25, 2015	18.60	18.60	18.44	18.44	4,230	+0.10(+0.55%)
Sep 24, 2015	18.60	18.60	18.26	18.34	13,802	-0.33(-1.75%)
Sep 23, 2015	18.97	19.07	18.67	18.67	18,072	-0.21(-1.13%)
Sep 22, 2015	19.09	19.09	18.86	18.88	1,889	-0.41(-2.12%)
Sep 21, 2015	19.13	19.29	19.10	19.29	2,520	+0.04(+0.23%)
Sep 18, 2015	19.10	19.25	19.10	19.25	1,272	-0.15(-0.79%)
Sep 17, 2015	19.16	19.40	19.10	19.40	1,598	+0.33(+1.73%)
Sep 16, 2015	18.81	19.11	18.70	19.07	3,451	+0.37(+1.97%)
Sep 15, 2015	18.65	18.86	18.59	18.70	5,071	+0.05(+0.27%)
Sep 14, 2015	18.56	18.66	18.55	18.65	7,059	-0.01(-0.05%)
Sep 11, 2015	18.70	18.70	18.63	18.66	6,142	-0.09(-0.48%)
Sep 10, 2015	18.82	18.82	18.75	18.75	1,664	-0.36(-1.88%)
Sep 09, 2015	19.55	19.55	18.91	19.11	4,716	-0.17(-0.89%)
Sep 08, 2015	18.87	19.29	18.87	19.28	12,562	+0.46(+2.45%)
Sep 04, 2015	18.99	18.82	18.82	18.82	1,900	-0.13(-0.69%)
Sep 03, 2015	19.08	19.23	18.95	18.95	4,270	+0.06(+0.32%)
Sep 02, 2015	18.80	18.90	18.66	18.89	1,807	+0.01(+0.05%)
Sep 01, 2015	19.01	19.01	18.70	18.88	2,751	-0.40(-2.10%)
Aug 31, 2015	19.00	19.35	18.88	19.28	9,353	+0.06(+0.33%)
Aug 28, 2015	18.93	19.26	18.93	19.22	3,748	+0.40(+2.13%)
Aug 27, 2015	18.60	19.13	18.60	18.82	130,131	+0.80(+4.44%)
Aug 26, 2015	17.98	18.02	17.78	18.02	9,860	+0.00(+0.00%)
Aug 25, 2015	18.00	18.46	17.96	18.02	10,139	+0.17(+0.94%)
Aug 24, 2015	17.50	18.23	15.03	17.85	45,401	-0.96(-5.10%)
Aug 21, 2015	19.13	19.25	18.03	18.81	56,694	-0.57(-2.94%)
Aug 20, 2015	19.89	20.08	19.20	19.38	28,012	-0.35(-1.77%)
Aug 19, 2015	19.87	19.87	19.58	19.73	17,744	-0.22(-1.10%)
Aug 18, 2015	20.08	20.08	19.95	19.95	1,284	-0.16(-0.80%)
Aug 17, 2015	21.69	21.69	19.91	20.11	1,813	+0.05(+0.25%)
Aug 14, 2015	20.02	20.12	19.56	20.06	4,533	+0.02(+0.10%)
Aug 13, 2015	20.16	20.16	19.95	20.04	2,035	-0.09(-0.45%)
Aug 12, 2015	19.95	20.13	19.90	20.13	2,100	+0.19(+0.95%)
Aug 11, 2015	19.88	19.97	19.88	19.94	3,030	+0.03(+0.15%)
Aug 10, 2015	19.68	19.97	19.50	19.91	3,226	+0.03(+0.15%)
Aug 07, 2015	20.00	20.02	19.55	19.88	5,861	-0.05(-0.25%)
Aug 06, 2015	19.85	21.00	19.12	19.93	18,829	+0.03(+0.15%)
Aug 05, 2015	20.25	20.33	19.89	19.90	5,406	-0.25(-1.23%)
Aug 04, 2015	20.26	20.26	20.05	20.15	3,111	-0.11(-0.55%)
Aug 03, 2015	20.37	20.47	20.01	20.26	26,420	-0.29(-1.41%)
Jul 31, 2015	20.38	20.68	20.38	20.55	2,470	+0.06(+0.32%)
Jul 30, 2015	22.82	22.82	20.00	20.49	9,174	-0.08(-0.41%)
Jul 29, 2015	20.41	20.57	20.41	20.57	4,696	+0.40(+1.98%)
Jul 28, 2015	19.78	20.23	19.55	20.17	7,504	+0.36(+1.82%)
Jul 27, 2015	19.61	19.90	19.61	19.81	12,305	-0.14(-0.70%)
Jul 24, 2015	20.08	20.16	19.66	19.95	37,289	-0.22(-1.09%)
Jul 23, 2015	20.43	20.52	20.08	20.17	7,715	-0.28(-1.37%)
Jul 22, 2015	20.88	20.88	20.16	20.45	38,813	-0.34(-1.64%)
Jul 21, 2015	20.86	21.02	20.16	20.79	18,425	+0.00(+0.01%)
Jul 20, 2015	21.17	21.18	20.71	20.79	12,663	-0.26(-1.25%)
Jul 17, 2015	21.36	22.59	21.02	21.05	16,639	-0.24(-1.13%)
Jul 16, 2015	21.35	21.35	21.26	21.29	2,859	+0.09(+0.44%)
Jul 15, 2015	21.25	21.25	21.20	21.20	1,547	-0.12(-0.57%)
Jul 14, 2015	22.00	22.00	21.31	21.32	6,225	+0.04(+0.19%)
Jul 13, 2015	21.23	21.40	21.21	21.28	8,368	+0.09(+0.42%)
Jul 10, 2015	21.00	21.19	21.00	21.19	4,977	-0.08(-0.38%)
Jul 09, 2015	21.21	21.52	21.20	21.27	14,982	-0.03(-0.13%)
Jul 08, 2015	21.31	21.33	21.10	21.30	10,481	-0.21(-0.98%)
Jul 07, 2015	21.45	21.96	21.06	21.51	8,849	+0.20(+0.94%)
Jul 06, 2015	21.36	21.40	21.13	21.31	23,281	-0.14(-0.65%)
Jul 02, 2015	21.40	21.45	21.45	21.45	17,000	+0.16(+0.75%)
Jul 01, 2015	21.31	21.35	21.29	21.29	5,260	+0.03(+0.14%)
Jun 30, 2015	21.30	22.13	21.17	21.26	12,061	-0.04(-0.19%)
Jun 29, 2015	21.68	21.78	21.10	21.30	33,359	-0.62(-2.83%)
Jun 26, 2015	22.00	22.04	21.83	21.92	10,137	-0.28(-1.26%)
Jun 25, 2015	22.40	22.40	22.15	22.20	5,498	-0.31(-1.38%)
Jun 24, 2015	22.41	22.55	22.33	22.51	7,592	-0.10(-0.44%)
Jun 23, 2015	22.50	22.63	22.49	22.61	5,181	+0.11(+0.49%)
Jun 22, 2015	22.73	22.73	22.50	22.50	7,285	+0.03(+0.13%)
Jun 19, 2015	22.54	22.54	22.40	22.47	5,845	-0.03(-0.13%)
Jun 18, 2015	22.52	22.62	22.50	22.50	5,784	+0.09(+0.40%)
Jun 17, 2015	22.11	22.41	22.06	22.41	1,574	+0.19(+0.86%)
Jun 16, 2015	22.10	22.22	22.00	22.22	4,785	+0.09(+0.41%)
Jun 15, 2015	22.22	22.23	21.90	22.13	9,165	-0.12(-0.54%)
Jun 12, 2015	22.18	22.25	22.14	22.25	5,515	+0.04(+0.18%)
Jun 11, 2015	22.01	22.19	22.01	22.21	9,799	+0.10(+0.45%)
Jun 10, 2015	22.26	22.29	21.90	22.11	9,499	-0.35(-1.56%)
Jun 09, 2015	22.60	22.60	22.22	22.46	37,833	-0.21(-0.93%)
Jun 08, 2015	22.77	22.85	22.54	22.67	42,902	-0.02(-0.09%)
Jun 05, 2015	22.88	22.99	22.22	22.69	47,224	-0.24(-1.05%)
Jun 04, 2015	23.25	23.25	22.93	22.93	10,340	-0.37(-1.58%)
Jun 03, 2015	23.48	23.49	23.23	23.30	7,216	-0.20(-0.85%)
Jun 02, 2015	23.36	23.56	23.36	23.50	8,186	+0.00(+0.00%)
Jun 01, 2015	23.66	23.70	23.39	23.50	15,205	-0.08(-0.34%)
May 29, 2015	23.69	23.69	23.45	23.58	5,633	+0.04(+0.17%)
May 28, 2015	23.69	23.69	23.50	23.54	2,190	-0.12(-0.51%)
May 27, 2015	23.63	23.68	23.62	23.66	2,559	+0.09(+0.39%)
May 26, 2015	23.68	23.69	23.50	23.57	3,487	-0.19(-0.81%)
May 22, 2015	23.73	23.76	23.76	23.76	5,700	-0.04(-0.17%)
May 21, 2015	23.89	23.89	23.78	23.80	3,964	+0.05(+0.21%)
May 20, 2015	23.65	23.76	23.39	23.75	8,388	-0.03(-0.13%)
May 19, 2015	23.70	23.78	23.67	23.78	10,596	-0.13(-0.54%)
May 18, 2015	23.73	23.91	23.72	23.91	4,235	+0.01(+0.04%)
May 15, 2015	23.74	23.94	23.73	23.90	7,269	+0.20(+0.84%)
May 14, 2015	23.59	23.76	23.59	23.70	5,225	+0.17(+0.72%)
May 13, 2015	23.53	23.58	23.48	23.53	3,418	+0.06(+0.26%)
May 12, 2015	23.28	23.49	23.20	23.47	6,265	+0.04(+0.16%)
May 11, 2015	23.74	23.78	23.42	23.43	5,920	-0.38(-1.58%)
May 08, 2015	23.64	23.83	23.64	23.81	11,901	+0.28(+1.17%)
May 07, 2015	23.36	23.57	23.32	23.53	18,254	+0.04(+0.19%)
May 06, 2015	23.82	23.82	23.25	23.49	16,838	-0.35(-1.47%)
May 05, 2015	24.15	24.15	23.82	23.84	11,764	-0.33(-1.37%)
May 04, 2015	24.34	24.37	24.15	24.17	1,727	-0.04(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.