Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	70.90	70.97	70.87	70.87	3,469	-0.04(-0.06%)
Apr 29, 2021	70.94	70.99	70.88	70.92	12,690	+0.11(+0.15%)
Apr 28, 2021	70.75	70.88	70.67	70.81	7,393	+0.08(+0.11%)
Apr 27, 2021	70.75	70.77	70.71	70.74	2,729	-0.02(-0.03%)
Apr 26, 2021	70.81	70.85	70.76	70.76	6,740	+0.12(+0.17%)
Apr 23, 2021	70.58	70.83	70.58	70.64	11,895	+0.05(+0.07%)
Apr 22, 2021	70.67	70.71	70.58	70.59	5,678	-0.02(-0.03%)
Apr 21, 2021	70.48	70.63	70.48	70.61	7,313	+0.21(+0.30%)
Apr 20, 2021	70.57	70.57	70.40	70.40	2,419	-0.23(-0.33%)
Apr 19, 2021	70.71	70.75	70.62	70.63	5,184	-0.12(-0.17%)
Apr 16, 2021	70.79	70.86	70.72	70.75	5,452	-0.03(-0.05%)
Apr 15, 2021	70.66	70.83	70.65	70.79	27,479	+0.06(+0.09%)
Apr 14, 2021	70.75	70.87	70.72	70.72	23,780	+0.04(+0.06%)
Apr 13, 2021	70.71	70.75	70.66	70.68	9,435	-0.14(-0.19%)
Apr 12, 2021	70.82	70.82	70.77	70.82	4,343	-0.03(-0.05%)
Apr 09, 2021	70.83	70.85	70.67	70.85	9,788	-0.01(-0.02%)
Apr 08, 2021	70.89	70.94	70.86	70.86	25,059	-0.11(-0.15%)
Apr 07, 2021	70.89	70.97	70.83	70.97	15,938	+0.05(+0.07%)
Apr 06, 2021	70.94	70.97	70.90	70.92	4,549	+0.04(+0.06%)
Apr 05, 2021	70.96	70.96	70.84	70.88	14,563	+0.12(+0.17%)
Apr 01, 2021	70.68	70.79	70.68	70.76	4,597	+0.06(+0.09%)
Mar 31, 2021	70.55	70.77	70.54	70.70	14,413	+0.36(+0.52%)
Mar 30, 2021	70.40	70.49	70.33	70.34	90,458	-0.10(-0.15%)
Mar 29, 2021	70.32	70.50	70.26	70.44	5,872	+0.22(+0.31%)
Mar 26, 2021	70.16	70.24	69.96	70.22	12,054	+0.08(+0.12%)
Mar 25, 2021	69.98	70.16	69.84	70.14	34,465	+0.22(+0.31%)
Mar 24, 2021	70.14	70.23	69.92	69.92	5,334	+0.05(+0.08%)
Mar 23, 2021	69.85	69.92	69.79	69.86	4,108	-0.05(-0.07%)
Mar 22, 2021	69.85	69.99	69.85	69.91	897	+0.25(+0.35%)
Mar 19, 2021	69.54	69.75	69.37	69.66	6,089	+0.05(+0.07%)
Mar 18, 2021	69.72	69.88	69.50	69.62	18,616	-0.21(-0.31%)
Mar 17, 2021	69.58	69.91	69.58	69.83	9,433	+0.13(+0.18%)
Mar 16, 2021	69.87	69.87	69.70	69.70	70,267	-0.21(-0.30%)
Mar 15, 2021	69.91	69.93	69.81	69.92	5,031	+0.00(+0.00%)
Mar 12, 2021	70.00	70.00	69.84	69.92	27,836	+0.03(+0.05%)
Mar 11, 2021	69.80	70.01	69.80	69.89	1,932	+0.19(+0.27%)
Mar 10, 2021	69.62	69.74	69.54	69.70	6,445	+0.18(+0.26%)
Mar 09, 2021	69.68	69.75	69.45	69.52	62,571	-0.11(-0.16%)
Mar 08, 2021	70.00	70.00	69.61	69.62	8,374	-0.33(-0.47%)
Mar 05, 2021	69.82	70.36	69.65	69.96	8,077	+0.19(+0.28%)
Mar 04, 2021	70.04	70.07	69.75	69.76	15,237	-0.22(-0.32%)
Mar 03, 2021	70.01	70.08	69.95	69.99	13,148	+0.02(+0.03%)
Mar 02, 2021	70.09	70.13	69.96	69.96	13,708	-0.17(-0.24%)
Mar 01, 2021	69.93	70.18	69.93	70.13	20,460	+0.66(+0.95%)
Feb 26, 2021	69.82	69.86	69.47	69.47	44,128	-0.42(-0.60%)
Feb 25, 2021	69.99	70.02	69.82	69.89	4,709	-0.21(-0.30%)
Feb 24, 2021	69.96	70.13	69.96	70.10	2,188	+0.01(+0.02%)
Feb 23, 2021	69.92	70.10	69.89	70.08	1,928	+0.13(+0.19%)
Feb 22, 2021	70.02	70.03	69.95	69.95	2,187	-0.13(-0.18%)
Feb 19, 2021	70.05	70.16	70.03	70.08	2,617	+0.12(+0.17%)
Feb 18, 2021	70.01	70.01	69.94	69.96	1,298	-0.06(-0.09%)
Feb 17, 2021	70.04	70.09	69.91	70.02	2,682	-0.04(-0.05%)
Feb 16, 2021	69.99	70.06	69.99	70.06	1,600	+0.02(+0.03%)
Feb 12, 2021	69.94	70.12	69.90	70.04	3,864	+0.20(+0.29%)
Feb 11, 2021	69.85	70.34	69.78	69.84	4,172	+0.07(+0.10%)
Feb 10, 2021	69.81	69.91	69.77	69.77	2,097	-0.16(-0.23%)
Feb 09, 2021	69.82	70.04	69.82	69.93	36,425	+0.01(+0.01%)
Feb 08, 2021	69.76	69.94	69.76	69.93	5,851	+0.19(+0.28%)
Feb 05, 2021	69.78	69.80	69.73	69.74	1,994	+0.09(+0.13%)
Feb 04, 2021	69.71	69.73	69.52	69.65	1,954	+0.13(+0.19%)
Feb 03, 2021	69.46	69.52	69.46	69.51	2,071	+0.11(+0.15%)
Feb 02, 2021	69.39	69.41	69.33	69.41	2,787	+0.31(+0.44%)
Feb 01, 2021	69.04	69.12	69.04	69.10	17,690	+0.14(+0.20%)
Jan 29, 2021	69.23	69.23	68.87	68.96	19,765	-0.25(-0.36%)
Jan 28, 2021	69.23	69.29	69.21	69.21	2,356	+0.26(+0.38%)
Jan 27, 2021	69.07	69.07	68.88	68.94	5,744	-0.20(-0.29%)
Jan 26, 2021	69.24	69.24	69.14	69.14	2,194	-0.07(-0.10%)
Jan 25, 2021	69.14	69.21	69.13	69.21	1,064	-0.05(-0.08%)
Jan 22, 2021	69.16	69.29	69.16	69.27	6,755	-0.12(-0.17%)
Jan 21, 2021	69.51	69.51	69.31	69.39	4,394	+0.03(+0.04%)
Jan 20, 2021	69.39	69.42	69.26	69.36	6,306	+0.08(+0.11%)
Jan 19, 2021	69.19	69.30	69.13	69.28	3,290	+0.22(+0.31%)
Jan 15, 2021	69.16	69.16	69.07	69.07	2,126	-0.15(-0.22%)
Jan 14, 2021	69.23	69.26	69.17	69.22	4,030	-0.01(-0.02%)
Jan 13, 2021	69.19	69.27	69.15	69.23	4,442	+0.07(+0.09%)
Jan 12, 2021	69.03	69.17	69.03	69.16	2,399	+0.14(+0.20%)
Jan 11, 2021	69.18	69.27	69.02	69.03	11,228	-0.28(-0.41%)
Jan 08, 2021	69.30	69.31	69.21	69.31	875	+0.12(+0.17%)
Jan 07, 2021	69.21	69.28	69.12	69.19	3,124	+0.26(+0.38%)
Jan 06, 2021	69.03	69.17	68.93	68.93	5,370	+0.04(+0.06%)
Jan 05, 2021	68.87	68.90	68.81	68.89	95,229	+0.01(+0.02%)
Jan 04, 2021	68.97	69.05	68.76	68.88	2,986	-0.15(-0.21%)
Dec 31, 2020		69.02	69.02	69.02	3,914	+0.02(+0.02%)
Dec 30, 2020	69.00	69.06	68.96	69.01	3,914	+0.11(+0.16%)
Dec 29, 2020	69.04	69.04	68.87	68.90	2,405	-0.01(-0.02%)
Dec 28, 2020	68.95	69.04	68.89	68.91	3,246	+0.04(+0.05%)
Dec 24, 2020	68.72	68.94	68.72	68.87	3,627	+0.15(+0.22%)
Dec 23, 2020	68.69	68.76	68.64	68.72	2,891	+0.28(+0.40%)
Dec 22, 2020	68.34	68.53	68.34	68.45	2,521	+0.06(+0.09%)
Dec 21, 2020	68.38	68.44	68.29	68.38	2,035	-0.25(-0.37%)
Dec 18, 2020	68.58	68.64	68.50	68.64	1,505	+0.05(+0.07%)
Dec 17, 2020	68.49	68.63	68.49	68.59	3,087	+0.13(+0.19%)
Dec 16, 2020	68.46	68.61	68.45	68.46	4,084	-0.05(-0.07%)
Dec 15, 2020	68.45	68.50	68.45	68.50	870	+0.21(+0.31%)
Dec 14, 2020	68.26	68.29	68.18	68.29	1,981	-0.01(-0.01%)
Dec 11, 2020	68.34	68.34	68.19	68.30	2,760	-0.10(-0.15%)
Dec 10, 2020	68.36	68.51	68.25	68.40	2,531	+0.09(+0.13%)
Dec 09, 2020	68.47	68.47	68.29	68.31	4,825	-0.15(-0.22%)
Dec 08, 2020	68.32	68.54	68.32	68.46	9,429	+0.06(+0.09%)
Dec 07, 2020	68.48	68.50	68.37	68.41	1,503	-0.15(-0.21%)
Dec 04, 2020	68.42	68.55	68.42	68.55	4,141	+0.33(+0.49%)
Dec 03, 2020	68.41	68.41	68.22	68.22	4,182	+0.02(+0.02%)
Dec 02, 2020	68.14	68.26	68.11	68.20	2,905	+0.05(+0.07%)
Dec 01, 2020	68.05	68.15	68.05	68.15	1,021	+0.37(+0.54%)
Nov 30, 2020	67.71	67.78	67.71	67.78	381	-0.08(-0.12%)
Nov 27, 2020	67.87	67.87	67.86	67.86	503	+0.01(+0.02%)
Nov 25, 2020	67.79	67.91	67.79	67.85	2,897	+0.03(+0.04%)
Nov 24, 2020	67.72	67.95	67.72	67.82	2,267	+0.20(+0.29%)
Nov 23, 2020	67.49	67.63	67.49	67.62	10,824	+0.14(+0.20%)
Nov 20, 2020	67.53	67.59	67.46	67.49	1,133	-0.10(-0.15%)
Nov 19, 2020	67.40	67.61	67.40	67.59	6,896	+0.11(+0.16%)
Nov 18, 2020	67.59	67.75	67.48	67.48	6,589	-0.10(-0.15%)
Nov 17, 2020	67.47	67.58	67.45	67.58	1,937	-0.03(-0.04%)
Nov 16, 2020	67.58	67.60	67.37	67.60	1,859	+0.45(+0.67%)
Nov 13, 2020	67.04	67.17	67.04	67.15	16,252	+0.11(+0.16%)
Nov 12, 2020	67.34	67.34	67.04	67.04	5,408	-0.43(-0.63%)
Nov 11, 2020	67.59	67.69	67.47	67.47	2,669	-0.11(-0.16%)
Nov 10, 2020	67.68	67.68	67.58	67.58	2,111	-0.09(-0.13%)
Nov 09, 2020	68.13	68.26	67.66	67.66	6,070	+0.67(+1.00%)
Nov 06, 2020	67.18	67.23	66.99	67.00	2,519	-0.17(-0.25%)
Nov 05, 2020	67.16	67.37	67.16	67.16	21,794	+0.34(+0.51%)
Nov 04, 2020	66.51	66.99	66.51	66.82	9,510	+0.45(+0.68%)
Nov 03, 2020	66.01	66.37	66.01	66.37	3,430	+0.59(+0.90%)
Nov 02, 2020	65.92	65.92	65.64	65.78	1,326	+0.00(+0.00%)
Oct 30, 2020	65.48	65.78	65.48	65.78	1,517	+0.35(+0.53%)
Oct 29, 2020	65.20	65.55	65.20	65.43	16,889	+0.15(+0.23%)
Oct 28, 2020	65.36	65.45	65.28	65.28	1,478	-0.60(-0.91%)
Oct 27, 2020	65.82	65.91	65.82	65.88	1,480	+0.01(+0.02%)
Oct 26, 2020	66.22	66.22	65.78	65.87	1,995	-0.51(-0.76%)
Oct 23, 2020	66.38	66.38	66.28	66.38	1,011	+0.05(+0.07%)
Oct 22, 2020	66.22	66.35	66.22	66.33	1,412	+0.11(+0.17%)
Oct 21, 2020	66.25	66.32	66.18	66.22	2,501	+0.08(+0.12%)
Oct 20, 2020	66.15	66.18	66.10	66.14	2,013	+0.20(+0.30%)
Oct 19, 2020	66.22	66.22	65.94	65.94	528	-0.14(-0.20%)
Oct 16, 2020	66.29	66.30	66.07	66.07	1,896	-0.16(-0.25%)
Oct 15, 2020	65.99	66.23	65.99	66.23	1,006	-0.01(-0.02%)
Oct 14, 2020	66.32	66.35	66.21	66.25	1,589	-0.16(-0.25%)
Oct 13, 2020	66.43	66.43	66.02	66.41	2,491	-0.33(-0.50%)
Oct 12, 2020	66.59	66.82	66.59	66.75	1,989	+0.30(+0.45%)
Oct 09, 2020	66.26	66.44	66.24	66.44	3,287	+0.20(+0.30%)
Oct 08, 2020	66.33	66.33	66.25	66.25	1,371	-0.07(-0.10%)
Oct 07, 2020	66.07	66.35	66.07	66.31	12,356	+0.44(+0.67%)
Oct 06, 2020	66.03	66.25	65.88	65.88	2,889	-0.14(-0.21%)
Oct 05, 2020	65.69	66.02	65.69	66.02	3,546	+0.56(+0.85%)
Oct 02, 2020	65.40	65.50	65.33	65.46	1,390	+0.02(+0.04%)
Oct 01, 2020	65.43	65.46	65.41	65.44	2,715	+0.17(+0.27%)
Sep 30, 2020	65.24	65.26	65.24	65.26	1,324	+0.45(+0.69%)
Sep 29, 2020	64.95	64.95	64.72	64.82	2,736	-0.15(-0.23%)
Sep 28, 2020	64.85	64.97	64.81	64.96	5,459	+0.49(+0.76%)
Sep 25, 2020	64.51	64.56	64.47	64.47	1,395	-0.10(-0.16%)
Sep 24, 2020	64.29	64.60	64.29	64.57	1,821	+0.30(+0.47%)
Sep 23, 2020	65.16	65.16	64.14	64.27	13,100	-0.95(-1.45%)
Sep 22, 2020	64.96	65.22	64.96	65.22	1,984	+0.25(+0.39%)
Sep 21, 2020	64.95	64.96	64.91	64.96	1,110	-0.60(-0.92%)
Sep 18, 2020	65.60	65.60	65.53	65.57	3,679	-0.12(-0.18%)
Sep 17, 2020	65.64	65.68	65.56	65.68	998	-0.03(-0.05%)
Sep 16, 2020	65.78	65.85	65.72	65.72	1,629	-0.01(-0.01%)
Sep 15, 2020	65.69	65.78	65.69	65.73	1,221	+0.13(+0.20%)
Sep 14, 2020	65.71	65.71	65.52	65.59	2,002	+0.00(+0.00%)
Sep 11, 2020	65.53	65.59	65.53	65.59	634	+0.01(+0.01%)
Sep 10, 2020	65.91	66.00	65.58	65.58	1,375	-0.20(-0.31%)
Sep 09, 2020	65.37	65.83	65.37	65.78	6,220	+0.45(+0.69%)
Sep 08, 2020	65.55	65.58	65.33	65.33	2,612	-0.47(-0.72%)
Sep 04, 2020	65.48	65.91	65.42	65.81	3,932	-0.04(-0.06%)
Sep 03, 2020	65.96	65.97	65.56	65.85	8,406	-0.39(-0.59%)
Sep 02, 2020	66.12	66.26	66.12	66.24	2,446	+0.05(+0.08%)
Sep 01, 2020	65.87	66.21	65.81	66.19	13,742	+0.32(+0.49%)
Aug 31, 2020	65.99	65.99	65.83	65.87	2,709	-0.07(-0.11%)
Aug 28, 2020	66.04	66.05	65.92	65.94	3,562	-0.03(-0.05%)
Aug 27, 2020	65.99	66.10	65.90	65.97	2,493	-0.03(-0.05%)
Aug 26, 2020	66.02	66.07	66.00	66.00	1,157	+0.02(+0.02%)
Aug 25, 2020	65.85	65.98	65.76	65.98	1,470	+0.09(+0.13%)
Aug 24, 2020	65.71	65.90	65.63	65.90	2,237	+0.33(+0.50%)
Aug 21, 2020	65.49	65.57	65.48	65.57	1,781	+0.03(+0.05%)
Aug 20, 2020	65.51	65.54	65.47	65.54	844	+0.09(+0.14%)
Aug 19, 2020	65.42	65.45	65.42	65.45	603	-0.12(-0.18%)
Aug 18, 2020	65.51	65.57	65.38	65.57	1,125	+0.03(+0.05%)
Aug 17, 2020	65.19	65.53	65.19	65.53	1,960	+0.43(+0.66%)
Aug 14, 2020	65.23	65.23	65.11	65.11	1,272	-0.18(-0.28%)
Aug 13, 2020	65.44	65.59	65.29	65.29	1,629	-0.23(-0.35%)
Aug 12, 2020	65.73	65.73	65.51	65.51	1,305	+0.07(+0.11%)
Aug 11, 2020	65.98	65.98	65.44	65.44	951	-0.44(-0.67%)
Aug 10, 2020	65.88	65.88	65.88	65.88	508	+0.04(+0.06%)
Aug 07, 2020	65.95	65.95	65.77	65.85	1,908	-0.12(-0.18%)
Aug 06, 2020	65.73	65.96	65.73	65.96	4,395	+0.20(+0.31%)
Aug 05, 2020	65.77	65.81	65.41	65.76	3,248	+0.29(+0.45%)
Aug 04, 2020	65.58	65.63	65.44	65.47	8,975	-0.18(-0.28%)
Aug 03, 2020	65.72	65.73	65.55	65.66	7,863	-0.03(-0.05%)
Jul 31, 2020	65.59	65.69	65.47	65.69	2,679	+0.04(+0.06%)
Jul 30, 2020	65.33	65.65	65.31	65.65	3,848	+0.13(+0.20%)
Jul 29, 2020	65.33	65.52	65.33	65.52	839	+0.37(+0.57%)
Jul 28, 2020	65.33	65.33	65.14	65.14	925	-0.20(-0.30%)
Jul 27, 2020	65.25	65.34	65.12	65.34	4,056	+0.10(+0.15%)
Jul 24, 2020	64.98	65.24	64.98	65.24	2,424	+0.23(+0.36%)
Jul 23, 2020	65.11	65.16	64.78	65.01	8,107	-0.16(-0.25%)
Jul 22, 2020	64.95	65.17	64.95	65.17	2,977	+0.16(+0.24%)
Jul 21, 2020	65.09	65.17	65.01	65.01	3,572	+0.21(+0.32%)
Jul 20, 2020	64.73	64.80	64.56	64.80	1,733	+0.36(+0.55%)
Jul 17, 2020	64.20	64.45	64.19	64.45	4,210	+0.21(+0.32%)
Jul 16, 2020	64.19	64.24	64.19	64.24	4,098	+0.05(+0.09%)
Jul 15, 2020	64.11	64.19	64.10	64.19	3,231	+0.38(+0.60%)
Jul 14, 2020	63.48	63.81	63.48	63.81	1,468	+0.47(+0.74%)
Jul 13, 2020	63.73	64.01	63.34	63.34	3,522	-0.27(-0.43%)
Jul 10, 2020	63.20	63.64	63.13	63.61	2,934	+0.22(+0.35%)
Jul 09, 2020	63.50	63.50	63.29	63.39	2,364	-0.24(-0.38%)
Jul 08, 2020	63.52	63.63	63.52	63.63	1,721	+0.15(+0.24%)
Jul 07, 2020	63.87	63.93	63.48	63.48	3,265	-0.40(-0.63%)
Jul 06, 2020	63.69	63.92	63.69	63.88	1,108	+0.49(+0.77%)
Jul 02, 2020	63.46	63.50	63.39	63.39	6,124	+0.29(+0.46%)
Jul 01, 2020	63.02	63.19	63.02	63.10	910	+0.31(+0.49%)
Jun 30, 2020	62.47	62.81	62.47	62.79	2,296	+0.59(+0.96%)
Jun 29, 2020	62.47	62.47	62.20	62.20	339	-0.34(-0.54%)
Jun 26, 2020	62.93	62.93	62.53	62.54	6,273	-0.57(-0.91%)
Jun 25, 2020	63.10	63.32	63.10	63.11	3,568	-0.08(-0.12%)
Jun 24, 2020	63.58	63.58	62.99	63.19	5,092	-0.67(-1.04%)
Jun 23, 2020	63.87	63.95	63.85	63.85	962	+0.08(+0.13%)
Jun 22, 2020	63.86	63.86	63.49	63.77	5,010	-0.08(-0.12%)
Jun 19, 2020	63.78	63.85	63.78	63.85	768	-0.12(-0.18%)
Jun 18, 2020	63.89	63.99	63.75	63.96	3,468	-0.17(-0.26%)
Jun 17, 2020	64.25	64.25	64.04	64.13	1,421	-0.19(-0.29%)
Jun 16, 2020	64.78	64.78	64.32	64.32	2,908	+0.07(+0.12%)
Jun 15, 2020	63.13	64.24	63.13	64.24	1,606	+0.68(+1.08%)
Jun 12, 2020	63.70	63.70	63.21	63.56	6,913	+0.64(+1.01%)
Jun 11, 2020	63.32	63.52	61.43	62.92	14,138	-1.67(-2.59%)
Jun 10, 2020	64.45	64.74	64.21	64.60	3,374	-0.06(-0.10%)
Jun 09, 2020	64.84	64.84	64.48	64.66	6,924	-0.65(-0.99%)
Jun 08, 2020	65.25	65.31	65.25	65.31	815	-0.01(-0.02%)
Jun 05, 2020	65.43	65.58	65.32	65.32	2,560	+0.80(+1.24%)
Jun 04, 2020	64.56	64.72	64.49	64.53	12,111	-0.21(-0.32%)
Jun 03, 2020	64.53	64.84	64.53	64.73	5,224	+0.40(+0.62%)
Jun 02, 2020	63.96	64.33	63.96	64.33	3,771	+0.62(+0.97%)
Jun 01, 2020	63.60	63.71	63.60	63.71	2,405	+0.65(+1.03%)
May 29, 2020	62.92	63.30	62.91	63.06	12,588	-0.03(-0.04%)
May 28, 2020	63.06	63.40	63.06	63.09	3,369	+0.13(+0.21%)
May 27, 2020	62.96	62.96	62.84	62.96	1,130	+0.05(+0.08%)
May 26, 2020	62.75	63.03	62.75	62.91	3,035	+0.54(+0.86%)
May 22, 2020	62.03	62.42	62.03	62.37	1,284	+0.21(+0.33%)
May 21, 2020	62.14	62.19	62.06	62.16	3,148	-0.10(-0.16%)
May 20, 2020	62.26	62.26	62.26	62.26	408	+0.67(+1.09%)
May 19, 2020	61.47	61.59	61.47	61.59	1,054	-0.00(-0.00%)
May 18, 2020	61.35	61.60	61.27	61.60	3,703	+1.13(+1.87%)
May 15, 2020	60.21	60.47	60.20	60.47	10,019	+0.11(+0.18%)
May 14, 2020	60.17	60.36	59.69	60.36	6,485	-0.20(-0.33%)
May 13, 2020	60.88	60.88	60.50	60.56	2,461	-0.32(-0.52%)
May 12, 2020	61.22	61.42	60.87	60.87	1,239	-0.14(-0.23%)
May 11, 2020	60.84	61.27	60.84	61.01	4,840	-0.21(-0.34%)
May 08, 2020	61.22	61.22	61.22	61.22	770	+0.63(+1.04%)
May 07, 2020	60.96	61.05	60.58	60.59	10,221	-0.06(-0.09%)
May 06, 2020	60.91	61.08	60.65	60.65	7,378	-0.19(-0.31%)
May 05, 2020	60.72	60.91	60.72	60.84	38,082	+0.57(+0.94%)
May 04, 2020	60.37	60.43	60.14	60.27	10,409	-0.28(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.