Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 29, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 26, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 25, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 24, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 23, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 22, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 18, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 17, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 16, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 15, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 12, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 11, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 10, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 09, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 08, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 05, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 04, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 03, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 02, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Apr 01, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 29, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 28, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 27, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 26, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 25, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 22, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 21, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 20, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 19, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 18, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 15, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 14, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 13, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 12, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 11, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 08, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 07, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 06, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 05, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 04, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Mar 01, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 28, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 27, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 26, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 25, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 22, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 21, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 20, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 19, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 15, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 14, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 13, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 12, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 11, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 08, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 07, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 06, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 05, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 04, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Feb 01, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 31, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 30, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 29, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 28, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 25, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 24, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 23, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 22, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 18, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 17, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 16, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 15, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 14, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 11, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 10, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 09, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 08, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 07, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 04, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 03, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Jan 02, 2019 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 31, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 28, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 27, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 26, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 24, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 21, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 20, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 19, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 18, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 17, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 14, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 13, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 12, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 11, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 10, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 07, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 06, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 04, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Dec 03, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 30, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 29, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 28, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 27, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 26, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 23, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 21, 2018 | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 19, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 16, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 15, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 14, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 13, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 12, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 09, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 08, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 07, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 06, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 05, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 02, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Nov 01, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 31, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 30, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 29, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 26, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 25, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 24, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 23, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 22, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 19, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |
Oct 18, 2018 | -Inf | -Inf | -Inf | -Inf | 0 | +0.00(+0.00%) |