Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	17.00	17.00	16.61	16.92	22,614	-0.38(-2.19%)
Apr 29, 2020	16.84	17.52	16.82	17.30	21,132	+1.03(+6.35%)
Apr 28, 2020	15.96	16.44	15.96	16.27	32,880	+0.56(+3.56%)
Apr 27, 2020	15.41	15.86	15.36	15.71	13,110	+0.78(+5.20%)
Apr 24, 2020	14.77	15.05	14.77	14.93	8,213	+0.15(+1.00%)
Apr 23, 2020	14.90	15.10	14.79	14.79	26,369	-0.11(-0.72%)
Apr 22, 2020	14.98	14.98	14.86	14.89	13,599	-0.08(-0.55%)
Apr 21, 2020	14.93	14.98	14.64	14.98	25,377	-0.12(-0.80%)
Apr 20, 2020	15.13	15.36	15.01	15.10	23,451	-0.47(-3.00%)
Apr 17, 2020	15.81	15.87	15.45	15.56	32,976	+0.56(+3.71%)
Apr 16, 2020	15.41	15.41	14.92	15.01	13,684	-0.46(-2.95%)
Apr 15, 2020	15.41	15.61	15.30	15.46	14,484	-1.02(-6.17%)
Apr 14, 2020	16.42	16.57	16.22	16.48	19,466	+0.54(+3.40%)
Apr 13, 2020	16.61	16.68	15.76	15.94	49,645	-0.75(-4.52%)
Apr 09, 2020	15.66	17.02	15.66	16.69	25,728	+1.39(+9.12%)
Apr 08, 2020	14.71	15.35	14.66	15.30	8,858	+0.70(+4.76%)
Apr 07, 2020	15.21	15.25	14.60	14.60	5,367	+0.36(+2.50%)
Apr 06, 2020	13.78	14.59	13.78	14.25	33,540	+1.04(+7.90%)
Apr 03, 2020	13.74	13.76	12.98	13.20	21,863	-0.69(-4.96%)
Apr 02, 2020	13.99	14.26	13.58	13.89	19,646	-0.15(-1.05%)
Apr 01, 2020	14.72	14.72	13.89	14.04	124,868	-1.52(-9.78%)
Mar 31, 2020	15.59	15.70	15.08	15.56	10,872	-0.28(-1.78%)
Mar 30, 2020	15.93	15.93	15.23	15.84	41,728	+0.03(+0.21%)
Mar 27, 2020	15.60	16.29	15.52	15.81	14,517	-0.38(-2.33%)
Mar 26, 2020	15.64	16.33	15.64	16.19	42,861	+1.09(+7.22%)
Mar 25, 2020	14.19	16.12	14.19	15.10	15,507	+1.12(+8.04%)
Mar 24, 2020	13.34	13.98	13.33	13.98	14,179	+1.57(+12.69%)
Mar 23, 2020	12.88	12.88	11.94	12.40	41,795	-0.79(-6.01%)
Mar 20, 2020	13.18	14.10	13.12	13.20	42,333	+0.38(+2.99%)
Mar 19, 2020	11.71	13.00	10.85	12.81	73,112	+0.85(+7.13%)
Mar 18, 2020	13.52	13.76	11.17	11.96	28,057	-2.64(-18.08%)
Mar 17, 2020	14.62	14.73	13.71	14.60	34,319	+0.32(+2.25%)
Mar 16, 2020	17.04	17.04	14.26	14.28	28,349	-4.11(-22.37%)
Mar 13, 2020	17.73	18.39	16.70	18.39	15,502	+1.34(+7.84%)
Mar 12, 2020	18.51	18.51	17.05	17.05	31,500	-2.56(-13.05%)
Mar 11, 2020	20.49	20.49	19.51	19.61	10,994	-1.58(-7.46%)
Mar 10, 2020	20.76	21.19	20.05	21.19	18,705	+0.81(+3.96%)
Mar 09, 2020	20.07	21.22	18.06	20.39	79,386	-1.88(-8.43%)
Mar 06, 2020	22.18	22.26	21.65	22.26	12,694	-0.31(-1.38%)
Mar 05, 2020	22.54	22.69	22.44	22.58	12,399	-0.45(-1.94%)
Mar 04, 2020	22.60	23.03	22.58	23.02	25,894	+0.83(+3.72%)
Mar 03, 2020	22.20	22.82	22.20	22.20	9,942	+0.00(+0.01%)
Mar 02, 2020	21.71	22.19	21.46	22.19	69,354	+0.60(+2.79%)
Feb 28, 2020	21.61	21.65	20.91	21.59	33,324	-0.41(-1.84%)
Feb 27, 2020	23.18	23.18	22.00	22.00	22,802	-1.48(-6.29%)
Feb 26, 2020	23.81	24.00	23.47	23.47	8,090	-0.34(-1.44%)
Feb 25, 2020	24.40	24.43	23.76	23.82	4,359	-0.59(-2.43%)
Feb 24, 2020	24.47	24.59	24.29	24.41	20,763	-0.24(-0.98%)
Feb 21, 2020	24.51	24.65	24.49	24.65	11,474	+0.14(+0.56%)
Feb 20, 2020	24.33	24.51	24.26	24.51	13,432	+0.41(+1.68%)
Feb 19, 2020	24.31	24.31	24.06	24.11	15,940	-0.21(-0.86%)
Feb 18, 2020	24.45	24.45	24.19	24.32	18,089	-0.05(-0.22%)
Feb 14, 2020	24.32	24.37	24.25	24.37	6,469	+0.18(+0.75%)
Feb 13, 2020	24.00	24.24	23.99	24.19	9,624	+0.12(+0.51%)
Feb 12, 2020	24.28	24.28	24.03	24.07	19,492	-0.12(-0.50%)
Feb 11, 2020	24.36	24.36	24.14	24.19	9,393	-0.07(-0.29%)
Feb 10, 2020	24.10	24.27	24.10	24.26	11,199	+0.20(+0.85%)
Feb 07, 2020	24.17	24.23	23.99	24.06	45,408	-0.06(-0.24%)
Feb 06, 2020	24.04	24.17	24.04	24.11	10,562	+0.21(+0.89%)
Feb 05, 2020	24.08	24.08	23.87	23.90	13,103	-0.03(-0.13%)
Feb 04, 2020	23.95	24.04	23.88	23.93	9,986	+0.14(+0.60%)
Feb 03, 2020	23.76	24.99	23.67	23.79	13,961	+0.13(+0.54%)
Jan 31, 2020	23.91	23.91	23.64	23.66	10,253	-0.20(-0.86%)
Jan 30, 2020	23.79	23.90	23.76	23.87	6,790	+0.03(+0.15%)
Jan 29, 2020	23.91	23.91	23.75	23.83	15,126	+0.05(+0.21%)
Jan 28, 2020	23.64	23.81	23.64	23.78	26,216	+0.27(+1.14%)
Jan 27, 2020	23.52	23.56	23.41	23.51	6,507	+0.05(+0.21%)
Jan 24, 2020	23.52	23.59	23.41	23.47	41,990	-0.05(-0.21%)
Jan 23, 2020	23.37	23.58	23.35	23.52	47,648	+0.14(+0.61%)
Jan 22, 2020	23.59	23.61	23.33	23.37	20,119	-0.11(-0.47%)
Jan 21, 2020	23.23	23.50	23.18	23.48	34,043	+0.31(+1.36%)
Jan 17, 2020	23.18	23.28	23.16	23.17	58,225	+0.04(+0.16%)
Jan 16, 2020	23.04	23.21	23.04	23.13	33,763	+0.12(+0.53%)
Jan 15, 2020	22.88	23.09	22.88	23.01	14,618	+0.27(+1.17%)
Jan 14, 2020	22.77	22.77	22.66	22.74	7,792	-0.07(-0.29%)
Jan 13, 2020	22.58	22.81	22.55	22.81	12,405	+0.30(+1.35%)
Jan 10, 2020	22.40	22.52	22.40	22.51	4,394	+0.13(+0.59%)
Jan 09, 2020	22.45	22.45	22.37	22.38	11,486	+0.01(+0.06%)
Jan 08, 2020	22.33	22.37	22.29	22.36	2,849	+0.06(+0.29%)
Jan 07, 2020	22.22	22.34	22.21	22.30	5,219	-0.15(-0.65%)
Jan 06, 2020	22.37	22.52	22.32	22.44	16,524	+0.10(+0.47%)
Jan 03, 2020	22.04	22.36	22.00	22.34	14,525	+0.34(+1.54%)
Jan 02, 2020	22.29	22.29	21.87	22.00	19,026	-0.46(-2.06%)
Dec 31, 2019	22.27	22.46	22.27	22.46	4,516	+0.28(+1.24%)
Dec 30, 2019	22.16	22.19	22.12	22.19	25,236	-0.01(-0.03%)
Dec 27, 2019	22.13	22.23	22.11	22.19	4,808	+0.08(+0.37%)
Dec 26, 2019	22.12	22.15	22.06	22.11	3,569	+0.08(+0.36%)
Dec 24, 2019	21.93	22.05	21.93	22.03	3,452	+0.09(+0.43%)
Dec 23, 2019	22.06	22.06	21.94	21.94	68,981	-0.12(-0.53%)
Dec 20, 2019	22.09	22.10	21.99	22.06	7,027	+0.04(+0.20%)
Dec 19, 2019	21.99	22.05	21.97	22.01	18,188	+0.05(+0.24%)
Dec 18, 2019	22.69	22.69	21.84	21.96	18,298	+0.22(+1.01%)
Dec 17, 2019	22.08	22.08	21.74	21.74	7,199	-0.23(-1.05%)
Dec 16, 2019	21.76	22.00	21.72	21.97	39,683	+0.20(+0.94%)
Dec 13, 2019	21.71	21.91	21.62	21.77	226,107	-0.10(-0.45%)
Dec 12, 2019	22.35	22.35	21.85	21.86	14,110	-0.43(-1.93%)
Dec 11, 2019	22.66	22.67	22.25	22.29	15,054	-0.40(-1.75%)
Dec 10, 2019	22.70	22.77	22.68	22.69	3,422	-0.04(-0.16%)
Dec 09, 2019	22.74	22.74	22.68	22.73	6,622	+0.02(+0.08%)
Dec 06, 2019	22.78	22.84	22.71	22.71	8,506	-0.04(-0.19%)
Dec 05, 2019	22.80	22.80	22.71	22.75	10,961	-0.08(-0.36%)
Dec 04, 2019	22.82	22.89	22.80	22.83	5,826	+0.05(+0.22%)
Dec 03, 2019	22.73	22.82	22.70	22.78	13,706	+0.17(+0.74%)
Dec 02, 2019	22.70	22.74	22.62	22.62	6,388	-0.36(-1.58%)
Nov 29, 2019	23.03	23.12	22.98	22.98	2,958	-0.08(-0.35%)
Nov 27, 2019	22.96	23.06	22.95	23.06	8,260	+0.19(+0.83%)
Nov 26, 2019	22.89	22.90	22.82	22.87	10,054	+0.17(+0.74%)
Nov 25, 2019	22.76	22.76	22.69	22.70	10,605	+0.08(+0.36%)
Nov 22, 2019	22.52	22.65	22.52	22.62	4,931	-0.10(-0.46%)
Nov 21, 2019	22.86	22.88	22.70	22.73	9,412	-0.28(-1.23%)
Nov 20, 2019	23.02	23.11	22.97	23.01	9,322	-0.01(-0.04%)
Nov 19, 2019	22.91	23.08	22.91	23.02	3,532	+0.01(+0.04%)
Nov 18, 2019	23.08	23.12	23.01	23.01	1,915	+0.04(+0.19%)
Nov 15, 2019	22.80	22.97	22.80	22.97	7,273	+0.16(+0.69%)
Nov 14, 2019	22.75	22.87	22.74	22.81	8,276	+0.10(+0.42%)
Nov 13, 2019	22.59	22.76	22.56	22.71	7,878	+0.22(+0.97%)
Nov 12, 2019	22.76	22.76	22.49	22.49	5,313	-0.13(-0.59%)
Nov 11, 2019	22.49	22.67	22.49	22.63	3,693	+0.08(+0.35%)
Nov 08, 2019	22.49	22.65	22.49	22.55	13,314	-0.01(-0.04%)
Nov 07, 2019	22.51	22.67	22.45	22.56	8,505	-0.03(-0.14%)
Nov 06, 2019	22.57	22.71	22.52	22.59	53,485	-0.02(-0.10%)
Nov 05, 2019	22.96	22.96	22.52	22.61	35,887	-0.46(-1.98%)
Nov 04, 2019	23.09	23.14	23.02	23.07	28,069	-0.05(-0.22%)
Nov 01, 2019	23.24	23.24	22.96	23.12	33,040	-0.10(-0.43%)
Oct 31, 2019	23.27	23.27	23.20	23.22	2,718	+0.10(+0.44%)
Oct 30, 2019	22.91	23.12	22.91	23.12	18,039	+0.22(+0.95%)
Oct 29, 2019	22.88	23.02	22.88	22.90	6,638	+0.06(+0.25%)
Oct 28, 2019	22.85	22.88	22.81	22.84	11,581	+0.04(+0.16%)
Oct 25, 2019	22.84	22.88	22.80	22.81	7,397	-0.08(-0.36%)
Oct 24, 2019	22.81	22.91	22.81	22.89	3,450	+0.03(+0.12%)
Oct 23, 2019	22.90	22.91	22.78	22.86	4,646	+0.04(+0.17%)
Oct 22, 2019	22.87	22.91	22.76	22.82	7,436	-0.06(-0.26%)
Oct 21, 2019	22.76	22.88	22.76	22.88	21,852	+0.18(+0.80%)
Oct 18, 2019	22.62	22.70	22.50	22.70	17,136	+0.14(+0.64%)
Oct 17, 2019	22.59	22.62	22.54	22.55	30,118	+0.08(+0.35%)
Oct 16, 2019	22.35	22.48	22.35	22.48	25,732	+0.06(+0.25%)
Oct 15, 2019	22.47	22.48	22.37	22.42	33,557	-0.01(-0.04%)
Oct 14, 2019	22.39	22.44	22.38	22.43	30,571	-0.03(-0.14%)
Oct 11, 2019	22.61	22.61	22.44	22.46	4,438	-0.05(-0.21%)
Oct 10, 2019	22.58	22.60	22.50	22.51	40,806	-0.07(-0.33%)
Oct 09, 2019	22.65	22.65	22.58	22.58	3,828	+0.00(+0.01%)
Oct 08, 2019	22.60	22.68	22.48	22.58	5,863	-0.05(-0.21%)
Oct 07, 2019	22.59	22.72	22.59	22.63	4,448	-0.05(-0.22%)
Oct 04, 2019	22.64	22.68	22.55	22.68	8,999	+0.15(+0.67%)
Oct 03, 2019	22.48	22.58	22.38	22.52	13,281	+0.21(+0.96%)
Oct 02, 2019	22.24	22.31	22.16	22.31	9,038	+0.01(+0.05%)
Oct 01, 2019	22.50	22.50	22.18	22.30	19,913	-0.06(-0.26%)
Sep 30, 2019	22.30	22.42	22.30	22.35	17,897	+0.08(+0.35%)
Sep 27, 2019	22.38	22.38	22.22	22.28	11,219	-0.17(-0.76%)
Sep 26, 2019	22.18	22.49	22.18	22.45	26,943	+0.27(+1.20%)
Sep 25, 2019	22.21	22.24	22.10	22.18	7,624	+0.02(+0.07%)
Sep 24, 2019	22.29	22.31	22.10	22.17	4,610	-0.13(-0.60%)
Sep 23, 2019	22.35	22.41	22.30	22.30	5,438	-0.01(-0.03%)
Sep 20, 2019	22.27	22.31	22.23	22.31	9,123	+0.10(+0.46%)
Sep 19, 2019	22.24	22.31	22.20	22.20	18,041	+0.09(+0.39%)
Sep 18, 2019	22.19	22.19	21.95	22.12	25,606	-0.06(-0.26%)
Sep 17, 2019	21.89	22.18	21.89	22.18	28,712	+0.23(+1.05%)
Sep 16, 2019	21.86	21.97	21.86	21.95	5,282	+0.18(+0.81%)
Sep 13, 2019	21.90	22.09	21.72	21.77	7,962	-0.21(-0.94%)
Sep 12, 2019	22.00	22.02	21.93	21.98	26,797	+0.10(+0.46%)
Sep 11, 2019	21.70	21.88	21.66	21.88	12,850	+0.23(+1.05%)
Sep 10, 2019	21.90	21.90	21.52	21.65	13,361	-0.26(-1.18%)
Sep 09, 2019	21.94	21.96	21.90	21.91	12,644	-0.12(-0.55%)
Sep 06, 2019	22.08	22.09	22.02	22.03	2,861	+0.03(+0.14%)
Sep 05, 2019	22.15	22.18	22.00	22.00	25,877	-0.33(-1.46%)
Sep 04, 2019	22.34	22.39	22.30	22.32	3,869	+0.13(+0.57%)
Sep 03, 2019	22.01	22.24	22.01	22.20	4,261	+0.15(+0.66%)
Aug 30, 2019	22.12	22.12	21.97	22.05	2,612	-0.01(-0.03%)
Aug 29, 2019	22.11	22.11	21.98	22.06	4,447	+0.16(+0.75%)
Aug 28, 2019	21.79	21.90	21.79	21.89	19,728	+0.11(+0.49%)
Aug 27, 2019	21.97	21.97	21.79	21.79	6,659	+0.01(+0.04%)
Aug 26, 2019	21.66	21.78	21.65	21.78	5,569	+0.21(+0.95%)
Aug 23, 2019	21.90	21.97	21.57	21.57	20,154	-0.33(-1.52%)
Aug 22, 2019	21.77	21.91	21.77	21.91	4,437	+0.10(+0.45%)
Aug 21, 2019	21.78	21.83	21.75	21.81	8,360	+0.02(+0.08%)
Aug 20, 2019	21.87	21.95	21.79	21.79	5,822	-0.15(-0.70%)
Aug 19, 2019	21.88	21.94	21.87	21.94	29,091	+0.14(+0.66%)
Aug 16, 2019	21.65	21.81	21.64	21.80	11,072	+0.22(+1.02%)
Aug 15, 2019	21.57	21.62	21.53	21.58	8,723	+0.07(+0.34%)
Aug 14, 2019	21.61	21.61	21.50	21.50	3,034	-0.17(-0.78%)
Aug 13, 2019	21.68	21.68	21.60	21.67	3,206	+0.05(+0.22%)
Aug 12, 2019	21.70	21.72	21.63	21.63	1,495	-0.09(-0.41%)
Aug 09, 2019	21.65	21.72	21.54	21.72	1,866	+0.02(+0.08%)
Aug 08, 2019	21.60	21.74	21.46	21.70	9,102	+0.24(+1.10%)
Aug 07, 2019	21.28	21.51	21.24	21.46	3,621	+0.38(+1.79%)
Aug 06, 2019	20.92	21.12	20.91	21.08	13,522	+0.21(+1.02%)
Aug 05, 2019	20.94	20.94	20.70	20.87	4,035	-0.28(-1.32%)
Aug 02, 2019	21.12	21.16	21.12	21.15	4,852	+0.00(+0.01%)
Aug 01, 2019	21.28	21.28	21.15	21.15	3,941	-0.07(-0.33%)
Jul 31, 2019	21.38	21.39	21.22	21.22	9,388	-0.13(-0.59%)
Jul 30, 2019	21.35	21.37	21.33	21.35	26,746	+0.10(+0.46%)
Jul 29, 2019	21.14	21.36	21.14	21.25	13,274	+0.12(+0.58%)
Jul 26, 2019	21.03	21.17	20.98	21.13	14,556	+0.16(+0.78%)
Jul 25, 2019	21.01	21.01	20.94	20.96	9,440	-0.12(-0.55%)
Jul 24, 2019	21.02	21.08	20.96	21.08	7,100	+0.07(+0.33%)
Jul 23, 2019	20.96	21.01	20.77	21.01	10,037	+0.16(+0.76%)
Jul 22, 2019	20.96	20.96	20.84	20.85	18,252	-0.12(-0.56%)
Jul 19, 2019	21.26	21.26	20.97	20.97	63,201	-0.27(-1.29%)
Jul 18, 2019	21.08	21.24	21.08	21.24	7,606	+0.02(+0.10%)
Jul 17, 2019	21.32	21.32	21.12	21.22	15,005	-0.10(-0.49%)
Jul 16, 2019	21.37	21.41	21.31	21.33	6,987	-0.05(-0.24%)
Jul 15, 2019	21.49	21.49	21.32	21.38	9,113	-0.02(-0.09%)
Jul 12, 2019	21.37	21.41	21.32	21.40	4,478	-0.10(-0.47%)
Jul 11, 2019	21.67	21.67	21.50	21.50	5,107	-0.25(-1.15%)
Jul 10, 2019	21.66	21.83	21.66	21.75	5,831	+0.12(+0.55%)
Jul 09, 2019	21.51	21.63	21.51	21.63	7,880	+0.15(+0.68%)
Jul 08, 2019	21.45	21.51	21.41	21.48	10,906	+0.01(+0.03%)
Jul 05, 2019	21.44	21.47	21.38	21.47	4,603	-0.06(-0.26%)
Jul 03, 2019	21.43	21.53	21.43	21.53	1,990	+0.33(+1.55%)
Jul 02, 2019	21.08	21.21	21.08	21.20	1,601	+0.26(+1.23%)
Jul 01, 2019	21.20	21.20	20.71	20.94	6,698	-0.08(-0.39%)
Jun 28, 2019	21.03	21.11	20.96	21.03	3,856	+0.20(+0.94%)
Jun 27, 2019	20.82	20.83	20.79	20.83	3,799	+0.16(+0.75%)
Jun 26, 2019	21.30	21.30	20.65	20.67	6,243	-0.57(-2.67%)
Jun 25, 2019	21.48	21.51	21.24	21.24	15,950	-0.21(-0.97%)
Jun 24, 2019	21.57	21.57	21.42	21.45	14,018	-0.11(-0.53%)
Jun 21, 2019	21.95	21.95	21.54	21.57	12,316	-0.41(-1.85%)
Jun 20, 2019	22.00	22.02	21.91	21.97	6,618	+0.17(+0.76%)
Jun 19, 2019	21.67	21.84	21.48	21.80	12,534	+0.18(+0.82%)
Jun 18, 2019	21.85	21.85	21.57	21.63	21,972	-0.04(-0.17%)
Jun 17, 2019	21.56	21.67	21.53	21.66	15,950	+0.19(+0.89%)
Jun 14, 2019	21.35	21.53	21.35	21.47	8,957	+0.17(+0.80%)
Jun 13, 2019	21.30	21.33	21.20	21.30	12,310	+0.10(+0.49%)
Jun 12, 2019	21.07	21.23	21.07	21.20	5,890	+0.21(+1.00%)
Jun 11, 2019	21.13	21.13	20.83	20.99	19,154	+0.04(+0.18%)
Jun 10, 2019	21.11	21.11	20.86	20.95	11,035	-0.09(-0.43%)
Jun 07, 2019	21.10	21.17	21.04	21.04	35,650	+0.06(+0.27%)
Jun 06, 2019	21.08	21.08	20.83	20.98	4,543	+0.04(+0.18%)
Jun 05, 2019	20.67	20.96	20.61	20.95	10,909	+0.48(+2.34%)
Jun 04, 2019	20.81	20.81	20.34	20.47	34,799	-0.20(-0.94%)
Jun 03, 2019	20.56	20.66	20.48	20.66	19,530	+0.20(+1.00%)
May 31, 2019	20.34	20.51	20.34	20.46	5,503	+0.14(+0.68%)
May 30, 2019	20.38	20.40	20.27	20.32	7,935	+0.05(+0.24%)
May 29, 2019	20.59	20.59	20.23	20.27	28,587	-0.39(-1.87%)
May 28, 2019	20.86	20.86	20.66	20.66	3,848	-0.09(-0.42%)
May 24, 2019	20.77	20.80	20.74	20.74	15,636	+0.09(+0.42%)
May 23, 2019	20.52	20.66	20.52	20.66	2,050	+0.07(+0.35%)
May 22, 2019	20.45	20.58	20.45	20.58	3,134	+0.14(+0.69%)
May 21, 2019	20.40	20.48	20.40	20.44	6,166	+0.15(+0.72%)
May 20, 2019	20.46	20.47	20.25	20.30	5,665	-0.28(-1.36%)
May 17, 2019	20.51	20.60	20.51	20.58	7,004	-0.04(-0.19%)
May 16, 2019	20.57	20.67	20.57	20.62	23,865	+0.11(+0.54%)
May 15, 2019	20.48	20.55	20.47	20.50	3,334	+0.09(+0.45%)
May 14, 2019	20.28	20.43	20.28	20.41	11,669	+0.10(+0.51%)
May 13, 2019	20.26	20.31	20.22	20.31	3,018	+0.05(+0.25%)
May 10, 2019	19.96	20.27	19.96	20.26	5,503	+0.20(+1.01%)
May 09, 2019	19.98	20.06	19.93	20.06	2,570	+0.06(+0.32%)
May 08, 2019	19.99	20.15	19.99	19.99	17,258	+0.00(+0.01%)
May 07, 2019	20.30	20.30	19.98	19.99	10,043	-0.44(-2.16%)
May 06, 2019	20.37	20.43	20.37	20.43	1,624	-0.02(-0.07%)
May 03, 2019	20.34	20.45	20.34	20.45	6,754	+0.16(+0.77%)
May 02, 2019	20.47	20.48	20.29	20.29	2,478	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.