Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	25.90	25.90	24.91	24.91	14,564	-1.14(-4.39%)
Apr 28, 2022	25.71	26.07	25.55	26.05	21,902	+0.50(+1.95%)
Apr 27, 2022	25.83	25.90	25.54	25.55	24,207	-0.33(-1.28%)
Apr 26, 2022	26.15	26.17	25.83	25.88	19,880	-0.34(-1.31%)
Apr 25, 2022	26.05	26.23	25.90	26.23	27,795	-0.13(-0.48%)
Apr 22, 2022	26.56	26.64	26.35	26.35	27,502	-0.36(-1.35%)
Apr 21, 2022	27.05	27.10	26.71	26.71	19,277	-0.20(-0.74%)
Apr 20, 2022	26.92	27.10	26.77	26.91	18,116	+0.25(+0.95%)
Apr 19, 2022	26.38	26.83	26.38	26.66	8,377	+0.45(+1.72%)
Apr 18, 2022	26.26	26.34	26.13	26.21	90,335	-0.03(-0.12%)
Apr 14, 2022	26.32	26.41	26.08	26.24	34,057	-0.09(-0.35%)
Apr 13, 2022	26.15	26.33	26.15	26.33	62,743	+0.30(+1.17%)
Apr 12, 2022	26.27	26.31	25.94	26.03	90,943	-0.03(-0.13%)
Apr 11, 2022	26.20	26.27	26.02	26.06	121,991	-0.32(-1.21%)
Apr 08, 2022	26.44	26.44	26.10	26.38	15,032	-0.02(-0.09%)
Apr 07, 2022	26.42	26.49	26.24	26.40	9,732	-0.26(-0.96%)
Apr 06, 2022	26.20	26.68	26.20	26.66	45,052	+0.14(+0.52%)
Apr 05, 2022	26.62	26.79	26.42	26.52	15,274	-0.10(-0.38%)
Apr 04, 2022	26.45	26.67	26.34	26.62	18,727	-0.19(-0.70%)
Apr 01, 2022	26.65	26.81	26.39	26.81	31,445	+0.30(+1.14%)
Mar 31, 2022	26.90	26.92	26.51	26.51	20,584	-0.29(-1.09%)
Mar 30, 2022	27.25	27.25	26.59	26.80	101,497	-0.13(-0.48%)
Mar 29, 2022	26.20	26.93	26.20	26.93	14,631	+0.85(+3.27%)
Mar 28, 2022	25.99	26.08	25.88	26.08	43,364	+0.10(+0.38%)
Mar 25, 2022	25.81	25.98	25.77	25.98	5,270	+0.20(+0.79%)
Mar 24, 2022	25.63	25.85	25.63	25.78	9,217	+0.04(+0.16%)
Mar 23, 2022	26.00	26.00	25.74	25.74	9,613	-0.33(-1.25%)
Mar 22, 2022	25.84	26.10	25.82	26.06	13,181	+0.29(+1.12%)
Mar 21, 2022	26.14	26.14	25.70	25.78	7,964	-0.21(-0.80%)
Mar 18, 2022	25.86	26.03	25.77	25.98	20,775	+0.12(+0.47%)
Mar 17, 2022	25.64	25.95	25.61	25.86	12,963	+0.16(+0.64%)
Mar 16, 2022	25.87	25.87	25.13	25.70	8,418	+0.21(+0.81%)
Mar 15, 2022	25.48	25.84	25.35	25.49	14,106	+0.20(+0.79%)
Mar 14, 2022	25.63	25.76	25.19	25.29	19,316	-0.34(-1.34%)
Mar 11, 2022	26.01	26.01	25.59	25.63	5,112	-0.14(-0.56%)
Mar 10, 2022	25.75	25.78	25.34	25.78	13,613	+0.23(+0.92%)
Mar 09, 2022	25.66	26.37	25.54	25.54	16,405	+0.19(+0.75%)
Mar 08, 2022	25.30	25.69	25.13	25.36	7,345	+0.07(+0.27%)
Mar 07, 2022	26.08	26.08	25.29	25.29	15,459	-0.83(-3.19%)
Mar 04, 2022	25.95	26.12	25.60	26.12	6,074	+0.07(+0.28%)
Mar 03, 2022	25.93	26.05	25.84	26.05	9,849	+0.10(+0.38%)
Mar 02, 2022	25.66	25.95	25.63	25.95	14,344	+0.48(+1.87%)
Mar 01, 2022	25.75	25.76	25.38	25.47	16,219	-0.26(-1.01%)
Feb 28, 2022	25.59	25.91	25.45	25.73	17,539	-0.14(-0.56%)
Feb 25, 2022	25.65	25.88	25.57	25.88	11,583	+0.49(+1.94%)
Feb 24, 2022	24.57	25.38	24.54	25.38	11,444	+0.32(+1.28%)
Feb 23, 2022	25.31	25.48	24.93	25.06	11,760	-0.22(-0.85%)
Feb 22, 2022	25.71	25.71	25.07	25.28	9,788	-0.32(-1.26%)
Feb 18, 2022				25.60	0	-0.04(-0.17%)
Feb 17, 2022	26.01	26.01	25.57	25.65	133,127	-0.21(-0.80%)
Feb 16, 2022	25.74	25.91	25.58	25.85	143,605	+0.29(+1.12%)
Feb 15, 2022	25.09	25.66	25.09	25.57	12,634	+0.20(+0.78%)
Feb 14, 2022	25.61	25.62	25.30	25.37	11,964	-0.26(-1.02%)
Feb 11, 2022	25.54	25.81	25.46	25.63	8,215	+0.15(+0.59%)
Feb 10, 2022	25.65	26.02	25.41	25.48	10,185	-0.55(-2.13%)
Feb 09, 2022	25.68	26.03	25.68	26.03	9,150	+0.45(+1.75%)
Feb 08, 2022	25.58	25.65	25.48	25.58	15,697	+0.13(+0.49%)
Feb 07, 2022	25.60	25.74	25.46	25.46	8,832	-0.26(-1.01%)
Feb 04, 2022	25.80	25.86	25.34	25.72	7,229	-0.25(-0.97%)
Feb 03, 2022	26.10		25.82	25.97	13,051	-0.29(-1.09%)
Feb 02, 2022	26.19	26.34	26.14	26.26	8,716	-0.01(-0.03%)
Feb 01, 2022	26.22	26.33	25.92	26.27	17,956	+0.04(+0.17%)
Jan 31, 2022	25.95	26.22	25.93	26.22	18,635	+0.38(+1.49%)
Jan 28, 2022	25.05	25.84	24.90	25.84	12,128	+0.73(+2.90%)
Jan 27, 2022	25.55	25.73	25.02	25.11	22,820	-0.24(-0.94%)
Jan 26, 2022	26.00	26.09	25.29	25.35	19,768	-0.25(-0.98%)
Jan 25, 2022	25.34	25.75	25.17	25.60	90,759	-0.09(-0.34%)
Jan 24, 2022	25.58	25.68	24.69	25.68	59,348	+0.10(+0.38%)
Jan 21, 2022	26.12	26.12	25.58	25.59	30,734	-0.09(-0.35%)
Jan 20, 2022	26.47	26.47	25.68	25.68	30,342	-0.64(-2.45%)
Jan 19, 2022	26.88	26.95	26.32	26.32	11,635	-0.38(-1.44%)
Jan 18, 2022	27.01	27.01	26.71	26.71	19,807	-0.51(-1.86%)
Jan 14, 2022				27.21	0	-0.13(-0.49%)
Jan 13, 2022	27.44	27.55	27.34	27.34	10,388	+0.01(+0.05%)
Jan 12, 2022	27.42	27.53	27.33	27.33	25,235	-0.07(-0.26%)
Jan 11, 2022	27.40	27.41	27.15	27.40	21,563	+0.02(+0.06%)
Jan 10, 2022	27.65	27.65	27.28	27.38	32,867	-0.27(-0.96%)
Jan 07, 2022	27.82	27.82	27.61	27.65	9,122	-0.08(-0.30%)
Jan 06, 2022	27.84	27.84	27.55	27.73	23,521	+0.02(+0.08%)
Jan 05, 2022	28.32	28.32	27.63	27.71	17,618	-0.62(-2.20%)
Jan 04, 2022	28.49	28.49	28.28	28.33	25,339	+0.12(+0.44%)
Jan 03, 2022	28.67	28.67	27.93	28.21	36,906	-0.19(-0.69%)
Dec 31, 2021	28.35	28.59	28.34	28.41	47,272	+0.10(+0.34%)
Dec 30, 2021	28.20	28.42	28.20	28.31	19,482	+0.09(+0.34%)
Dec 29, 2021	28.28	28.28	27.93	28.21	11,860	+0.21(+0.75%)
Dec 28, 2021	27.92	28.01	27.89	28.00	26,183	+0.19(+0.70%)
Dec 27, 2021	27.41	27.81	27.41	27.81	11,162	+0.39(+1.43%)
Dec 23, 2021	27.37	27.45	27.36	27.42	11,947	+0.12(+0.44%)
Dec 22, 2021	27.17	27.30	27.16	27.30	9,844	+0.22(+0.80%)
Dec 21, 2021	26.74	27.13	26.74	27.08	12,708	+0.51(+1.92%)
Dec 20, 2021	26.57	26.62	26.23	26.57	16,693	-0.34(-1.27%)
Dec 17, 2021	26.94	27.20	26.91	26.91	9,474	-0.11(-0.42%)
Dec 16, 2021	27.15	27.22	26.79	27.02	9,031	+0.05(+0.17%)
Dec 15, 2021	26.87	26.98	26.58	26.98	7,638	+0.17(+0.64%)
Dec 14, 2021	27.05	27.10	26.71	26.81	14,214	-0.43(-1.58%)
Dec 13, 2021	27.02	27.33	26.99	27.24	20,265	+0.21(+0.78%)
Dec 10, 2021	27.15	27.15	27.02	27.03	9,765	-0.06(-0.22%)
Dec 09, 2021	27.22	27.29	27.09	27.09	4,278	-0.51(-1.86%)
Dec 08, 2021	27.47	27.67	27.46	27.60	27,760	+0.29(+1.07%)
Dec 07, 2021	27.67	27.67	27.23	27.31	6,739	+0.09(+0.32%)
Dec 06, 2021	27.15	27.45	27.15	27.22	9,250	+0.75(+2.82%)
Dec 03, 2021	26.71	26.71	26.39	26.48	6,199	-0.12(-0.46%)
Dec 02, 2021	26.48	26.78	26.27	26.60	30,648	+0.72(+2.79%)
Dec 01, 2021	26.68	27.15	25.88	25.88	9,627	-0.60(-2.26%)
Nov 30, 2021	26.77	26.83	26.48	26.48	19,748	-0.53(-1.97%)
Nov 29, 2021	26.77	27.16	26.76	27.01	6,789	+0.27(+0.99%)
Nov 26, 2021	27.15	27.15	26.69	26.74	4,956	-0.78(-2.83%)
Nov 24, 2021	27.18	27.54	27.18	27.52	8,914	+0.27(+0.99%)
Nov 23, 2021	27.57	27.57	27.24	27.25	16,861	-0.06(-0.22%)
Nov 22, 2021	27.30	27.52	27.30	27.31	11,881	-0.02(-0.08%)
Nov 19, 2021	27.63	27.63	27.17	27.33	11,330	-0.14(-0.53%)
Nov 18, 2021	27.61	27.48	27.48	27.48	13,278	-0.13(-0.45%)
Nov 17, 2021	27.74	27.74	27.12	27.60	36,770	-0.06(-0.22%)
Nov 16, 2021	27.89	27.89	27.56	27.66	12,242	-0.15(-0.53%)
Nov 15, 2021	27.61	27.81	27.61	27.81	17,240	+0.19(+0.67%)
Nov 12, 2021	27.97	27.97	27.60	27.62	5,549	-0.12(-0.44%)
Nov 11, 2021	27.59	27.77	27.53	27.74	5,175	+0.17(+0.63%)
Nov 10, 2021	27.54			27.57	8,174	-0.08(-0.29%)
Nov 09, 2021	27.76	27.76	27.64	27.65	10,605	-0.14(-0.50%)
Nov 08, 2021	28.22	28.22	27.79	27.79	7,914	-0.23(-0.81%)
Nov 05, 2021	27.95	28.30	27.95	28.02	18,955	+0.29(+1.03%)
Nov 04, 2021	27.98	28.17	27.69	27.73	18,573	-0.31(-1.12%)
Nov 03, 2021	28.03	28.16	28.03	28.05	12,750	+0.07(+0.25%)
Nov 02, 2021	27.91	28.16	27.91	27.98	25,636	+0.02(+0.07%)
Nov 01, 2021	27.50	27.96	27.37	27.96	6,737	+0.26(+0.94%)
Oct 29, 2021	28.06	28.12	27.64	27.69	11,905	-0.50(-1.77%)
Oct 28, 2021	27.97	28.19	27.88	28.19	7,250	+0.41(+1.47%)
Oct 27, 2021	28.19	28.19	27.78	27.78	10,098	-0.33(-1.19%)
Oct 26, 2021	27.92	28.17		28.12	8,298	+0.20(+0.71%)
Oct 25, 2021	27.75	28.03	27.65	27.92	9,847	+0.16(+0.58%)
Oct 22, 2021	27.79	27.95	27.76	27.76	4,663	+0.02(+0.06%)
Oct 21, 2021	27.86	27.86	27.69	27.74	8,423	-0.04(-0.13%)
Oct 20, 2021	27.40	27.78	27.40	27.78	15,695	+0.39(+1.43%)
Oct 19, 2021	27.58	27.58	27.39	27.39	10,458	-0.11(-0.40%)
Oct 18, 2021	27.36	27.55	27.28	27.50	13,344	+0.07(+0.25%)
Oct 15, 2021	27.84	27.84	27.37	27.43	17,388	-0.05(-0.16%)
Oct 14, 2021	27.38	27.51	27.38	27.47	14,477	+0.20(+0.75%)
Oct 13, 2021	27.04	27.27	26.97	27.27	9,485	+0.29(+1.06%)
Oct 12, 2021	26.82	27.11	26.79	26.98	9,343	+0.34(+1.27%)
Oct 11, 2021	26.40	26.70	26.40	26.65	7,501	+0.09(+0.34%)
Oct 08, 2021	26.84	26.84	26.56	26.56	1,943	-0.19(-0.71%)
Oct 07, 2021	26.97	27.00	26.69	26.75	5,124	+0.00(+0.01%)
Oct 06, 2021	26.22	26.75	26.10	26.75	84,941	+0.41(+1.57%)
Oct 05, 2021	26.35	26.46	26.31	26.33	8,221	-0.13(-0.50%)
Oct 04, 2021	26.47	26.48	26.36	26.47	5,668	+0.04(+0.13%)
Oct 01, 2021	26.05	26.54	25.97	26.43	9,619	+0.50(+1.92%)
Sep 30, 2021	26.39	26.39	25.93	25.93	17,987	-0.26(-1.00%)
Sep 29, 2021	26.17	26.34	26.14	26.19	13,781	+0.17(+0.67%)
Sep 28, 2021	26.27	26.27	25.97	26.02	14,997	-0.21(-0.81%)
Sep 27, 2021	26.43	26.77	26.23	26.23	7,099	-0.23(-0.86%)
Sep 24, 2021	26.66	26.66	26.40	26.46	12,990	-0.33(-1.23%)
Sep 23, 2021	27.30	27.30	26.79	26.79	29,710	-0.04(-0.14%)
Sep 22, 2021	26.71	26.93	26.71	26.83	156,570	+0.19(+0.70%)
Sep 21, 2021	26.82	26.89	26.63	26.64	11,290	-0.08(-0.28%)
Sep 20, 2021	26.53	26.73	26.41	26.72	13,590	-0.06(-0.21%)
Sep 17, 2021	27.12	27.19	26.77	26.77	11,566	-0.33(-1.22%)
Sep 16, 2021	27.05	27.23	26.99	27.10	10,711	-0.01(-0.03%)
Sep 15, 2021	26.90	27.22	26.90	27.11	10,192	+0.14(+0.52%)
Sep 14, 2021	27.39	27.39	26.92	26.97	8,683	-0.22(-0.80%)
Sep 13, 2021	26.97	27.40	26.97	27.19	22,206	+0.23(+0.87%)
Sep 10, 2021	27.74	27.74	26.96	26.96	17,265	-0.58(-2.12%)
Sep 09, 2021	28.22	28.22	27.52	27.54	17,377	-0.73(-2.60%)
Sep 08, 2021	28.19	28.29	28.11	28.27	3,584	+0.20(+0.70%)
Sep 07, 2021	28.53	28.53	27.99	28.08	24,068	-0.40(-1.39%)
Sep 03, 2021	28.45	28.47	28.17	28.47	31,743	+0.07(+0.24%)
Sep 02, 2021	28.20	28.43	28.18	28.41	7,949	+0.21(+0.75%)
Sep 01, 2021	28.11	28.29	28.11	28.19	7,333	+0.08(+0.30%)
Aug 31, 2021	27.96	28.12	27.96	28.11	9,427	+0.17(+0.62%)
Aug 30, 2021	28.00	28.00	27.69	27.94	9,433	+0.18(+0.64%)
Aug 27, 2021	27.67	27.96	27.67	27.76	5,640	+0.33(+1.21%)
Aug 26, 2021	27.42	27.46	27.41	27.43	2,371	-0.06(-0.20%)
Aug 25, 2021	27.43	27.69	27.30	27.49	16,533	+0.21(+0.76%)
Aug 24, 2021	27.40	27.40	27.23	27.28	7,304	-0.15(-0.54%)
Aug 23, 2021	27.51	27.52	27.32	27.43	134,478	-0.05(-0.17%)
Aug 20, 2021	27.20	27.56	27.09	27.47	5,781	+0.17(+0.62%)
Aug 19, 2021	27.45	27.47	27.09	27.30	13,318	-0.09(-0.33%)
Aug 18, 2021	27.46	27.57	27.39	27.39	9,541	-0.31(-1.12%)
Aug 17, 2021	27.52	27.70	27.44	27.70	13,479	-0.07(-0.27%)
Aug 16, 2021	27.87	27.94	27.74	27.78	17,775	-0.01(-0.05%)
Aug 13, 2021	27.70	27.82	27.70	27.79	3,998	+0.07(+0.25%)
Aug 12, 2021	27.74	27.74	27.47	27.72	32,558	+0.12(+0.43%)
Aug 11, 2021	27.60	27.70	27.57	27.60	4,501	+0.20(+0.72%)
Aug 10, 2021	27.66	27.69	27.40	27.40	9,379	-0.38(-1.36%)
Aug 09, 2021	27.73	27.83	27.70	27.78	8,441	-0.07(-0.24%)
Aug 06, 2021	28.06	28.08	27.85	27.85	10,851	-0.02(-0.09%)
Aug 05, 2021	27.71	27.87	27.70	27.87	51,500	+0.54(+1.99%)
Aug 04, 2021	27.40	27.53	27.32	27.33	15,478	-0.06(-0.23%)
Aug 03, 2021	27.27	27.39	27.15	27.39	9,533	-0.01(-0.03%)
Aug 02, 2021	27.89	27.98	27.40	27.40	9,288	-0.24(-0.87%)
Jul 30, 2021	27.56	28.05	27.56	27.64	17,887	-0.00(-0.00%)
Jul 29, 2021	27.68	27.88	27.64	27.64	7,854	+0.12(+0.45%)
Jul 28, 2021	27.81	27.81	27.44	27.51	3,703	-0.06(-0.22%)
Jul 27, 2021	27.41	27.67	27.41	27.58	12,837	+0.09(+0.32%)
Jul 26, 2021	27.58	27.58	27.38	27.49	9,906	-0.07(-0.24%)
Jul 23, 2021	27.34	27.57	27.30	27.56	10,610	+0.23(+0.83%)
Jul 22, 2021	27.67	27.73	27.12	27.33	24,222	-0.16(-0.57%)
Jul 21, 2021	27.44	27.70	27.44	27.49	103,587	+0.18(+0.67%)
Jul 20, 2021	26.67	27.49	26.67	27.30	84,189	+0.83(+3.14%)
Jul 19, 2021	26.93	27.11	26.33	26.47	101,177	-0.63(-2.33%)
Jul 16, 2021	27.28	27.32	27.11	27.11	117,454	+0.02(+0.07%)
Jul 15, 2021	26.97	27.11	26.94	27.09	138,949	+0.10(+0.38%)
Jul 14, 2021	26.90	27.04	26.80	26.98	6,413	+0.21(+0.80%)
Jul 13, 2021	26.97	26.97	26.77	26.77	2,129	-0.32(-1.18%)
Jul 12, 2021	26.82	27.12	26.82	27.09	6,000	+0.28(+1.05%)
Jul 09, 2021	26.56	26.81	26.40	26.81	4,348	+0.50(+1.88%)
Jul 08, 2021	26.34	26.44	26.17	26.31	7,426	-0.19(-0.71%)
Jul 07, 2021	26.64	26.64	26.41	26.50	9,785	-0.04(-0.15%)
Jul 06, 2021	26.40	26.54	26.14	26.54	14,206	+0.21(+0.81%)
Jul 02, 2021	26.25	26.42	26.24	26.33	6,469	+0.19(+0.74%)
Jul 01, 2021	26.05	26.37	25.97	26.13	14,096	+0.11(+0.41%)
Jun 30, 2021	26.18	26.18	26.03	26.03	6,761	-0.07(-0.27%)
Jun 29, 2021	26.16	26.21	26.10	26.10	7,187	+0.00(+0.00%)
Jun 28, 2021	26.48	26.48	25.99	26.10	33,955	-0.28(-1.05%)
Jun 25, 2021	26.19	26.42	26.18	26.37	4,808	+0.27(+1.04%)
Jun 24, 2021	26.07	26.12	25.98	26.10	6,234	-0.08(-0.32%)
Jun 23, 2021	26.28	26.37	26.16	26.18	7,594	-0.04(-0.17%)
Jun 22, 2021	26.29	26.37	26.22	26.23	8,344	-0.16(-0.62%)
Jun 21, 2021	25.99	26.48	25.88	26.39	10,428	+0.41(+1.56%)
Jun 18, 2021	26.36	26.50	25.99	25.99	10,396	-0.52(-1.95%)
Jun 17, 2021	26.51	26.55	26.42	26.50	16,004	-0.13(-0.50%)
Jun 16, 2021	26.85	26.91	26.64	26.64	13,162	-0.20(-0.76%)
Jun 15, 2021	26.90	26.97	26.84	26.84	11,001	-0.30(-1.11%)
Jun 14, 2021	27.08	27.17	27.08	27.14	4,317	+0.10(+0.37%)
Jun 11, 2021	27.32	27.32	26.85	27.04	12,096	-0.07(-0.27%)
Jun 10, 2021	27.15	27.22	26.95	27.11	8,375	+0.13(+0.47%)
Jun 09, 2021	27.09	27.11	26.99	26.99	15,085	+0.08(+0.30%)
Jun 08, 2021	26.97	26.99	26.77	26.91	9,628	+0.17(+0.63%)
Jun 07, 2021	26.71	26.84	26.71	26.74	8,814	+0.24(+0.91%)
Jun 04, 2021	26.45	26.51	26.28	26.50	11,243	+0.09(+0.33%)
Jun 03, 2021	26.48	26.48	26.25	26.41	7,030	-0.07(-0.26%)
Jun 02, 2021	26.29	26.48	26.25	26.48	21,288	+0.23(+0.89%)
Jun 01, 2021	25.87	26.25	25.77	26.25	18,805	+0.64(+2.49%)
May 28, 2021	25.54	25.67	25.52	25.61	7,890	+0.09(+0.35%)
May 27, 2021	25.73	25.73	25.52	25.52	23,072	-0.15(-0.58%)
May 26, 2021	25.70	25.78	25.56	25.67	6,933	+0.22(+0.86%)
May 25, 2021	25.42	25.60	25.42	25.45	22,667	-0.00(-0.00%)
May 24, 2021	25.18	25.52	25.18	25.45	7,169	+0.38(+1.53%)
May 21, 2021	25.25	25.25	25.01	25.07	11,507	-0.10(-0.39%)
May 20, 2021	24.87	25.16	24.85	25.16	15,031	+0.40(+1.60%)
May 19, 2021	24.64	24.77	24.49	24.77	8,891	-0.11(-0.43%)
May 18, 2021	24.94	25.10	24.87	24.87	5,698	-0.04(-0.15%)
May 17, 2021	24.77	24.98	24.77	24.91	14,217	+0.07(+0.30%)
May 14, 2021	24.65	24.89	24.65	24.84	14,617	+0.30(+1.23%)
May 13, 2021	24.27	24.66	24.27	24.53	8,073	+0.30(+1.22%)
May 12, 2021	24.73	24.77	24.18	24.24	31,522	-0.66(-2.64%)
May 11, 2021	25.03	25.03	24.71	24.89	56,220	-0.55(-2.15%)
May 10, 2021	25.72	25.82	25.41	25.44	13,203	-0.22(-0.87%)
May 07, 2021	25.34	25.73	25.34	25.66	3,108	+0.34(+1.33%)
May 06, 2021	25.28	25.35	25.09	25.33	14,366	+0.08(+0.31%)
May 05, 2021	25.34	25.91	25.07	25.25	47,774	-0.48(-1.88%)
May 04, 2021	25.69	25.95	25.64	25.73	28,417	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.