Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 31.10 | 31.10 | 30.74 | 30.74 | 753 | -0.57(-1.81%) |
Apr 29, 2024 | 31.13 | 31.48 | 31.13 | 31.31 | 4,540 | +0.32(+1.02%) |
Apr 26, 2024 | 30.55 | 30.99 | 30.55 | 30.99 | 1,114 | +0.69(+2.29%) |
Apr 25, 2024 | 29.68 | 30.39 | 29.68 | 30.30 | 1,469 | -0.08(-0.26%) |
Apr 24, 2024 | 30.55 | 30.73 | 30.18 | 30.38 | 2,880 | +0.20(+0.67%) |
Apr 23, 2024 | 29.78 | 30.24 | 29.78 | 30.18 | 1,358 | +0.56(+1.88%) |
Apr 22, 2024 | 29.31 | 29.62 | 29.31 | 29.62 | 1,459 | +0.39(+1.35%) |
Apr 19, 2024 | 29.93 | 29.93 | 29.20 | 29.23 | 3,021 | -0.86(-2.85%) |
Apr 18, 2024 | 30.15 | 30.15 | 30.08 | 30.08 | 827 | -0.15(-0.49%) |
Apr 17, 2024 | 30.23 | 30.23 | 30.23 | 30.23 | 510 | -0.44(-1.43%) |
Apr 16, 2024 | 30.51 | 30.67 | 30.51 | 30.67 | 891 | -0.04(-0.13%) |
Apr 15, 2024 | 31.74 | 31.74 | 30.71 | 30.71 | 2,680 | -0.84(-2.67%) |
Apr 12, 2024 | 31.93 | 31.93 | 31.49 | 31.55 | 2,175 | -0.76(-2.35%) |
Apr 11, 2024 | 31.96 | 32.31 | 31.96 | 32.31 | 1,042 | +0.41(+1.30%) |
Apr 10, 2024 | 31.70 | 31.90 | 31.68 | 31.90 | 2,679 | -0.26(-0.81%) |
Apr 09, 2024 | 32.25 | 32.29 | 31.96 | 32.16 | 1,098 | +0.04(+0.13%) |
Apr 08, 2024 | 32.10 | 32.24 | 32.10 | 32.12 | 1,478 | +0.17(+0.55%) |
Apr 05, 2024 | 31.94 | 31.94 | 31.94 | 31.94 | 623 | +0.22(+0.70%) |
Apr 04, 2024 | 32.40 | 32.40 | 31.72 | 31.72 | 1,778 | -0.48(-1.49%) |
Apr 03, 2024 | 31.93 | 32.30 | 31.93 | 32.20 | 1,903 | +0.19(+0.59%) |
Apr 02, 2024 | 31.86 | 32.06 | 31.86 | 32.01 | 1,723 | -0.54(-1.67%) |
Apr 01, 2024 | 32.53 | 32.80 | 32.46 | 32.55 | 5,349 | +0.06(+0.20%) |
Mar 28, 2024 | 32.58 | 32.82 | 32.49 | 32.49 | 3,275 | -0.28(-0.84%) |
Mar 27, 2024 | 33.05 | 33.05 | 32.58 | 32.77 | 1,626 | -0.01(-0.03%) |
Mar 26, 2024 | 33.12 | 33.25 | 32.78 | 32.78 | 2,456 | -0.18(-0.56%) |
Mar 25, 2024 | 32.67 | 33.03 | 32.67 | 32.96 | 2,400 | +0.21(+0.65%) |
Mar 22, 2024 | 32.47 | 32.78 | 32.47 | 32.75 | 2,887 | +0.11(+0.33%) |
Mar 21, 2024 | 33.00 | 33.08 | 32.64 | 32.64 | 2,052 | -0.10(-0.30%) |
Mar 20, 2024 | 32.04 | 32.74 | 32.04 | 32.74 | 1,123 | +0.63(+1.96%) |
Mar 19, 2024 | 31.90 | 32.11 | 31.90 | 32.11 | 1,269 | -0.18(-0.56%) |
Mar 18, 2024 | 32.12 | 32.45 | 32.12 | 32.29 | 2,627 | +0.51(+1.60%) |
Mar 15, 2024 | 32.01 | 32.01 | 31.78 | 31.78 | 936 | -0.07(-0.21%) |
Mar 14, 2024 | 32.33 | 32.38 | 31.72 | 31.85 | 2,476 | -0.57(-1.76%) |
Mar 13, 2024 | 32.47 | 32.57 | 32.41 | 32.42 | 1,708 | -0.24(-0.74%) |
Mar 12, 2024 | 32.38 | 32.66 | 32.21 | 32.66 | 2,188 | +0.43(+1.32%) |
Mar 11, 2024 | 32.31 | 32.58 | 32.24 | 32.24 | 4,606 | -0.17(-0.54%) |
Mar 08, 2024 | 33.09 | 33.31 | 32.36 | 32.41 | 6,066 | -0.40(-1.22%) |
Mar 07, 2024 | 32.39 | 32.81 | 32.39 | 32.81 | 3,680 | +0.64(+1.99%) |
Mar 06, 2024 | 32.18 | 32.25 | 32.17 | 32.17 | 1,928 | +0.41(+1.29%) |
Mar 05, 2024 | 31.86 | 31.86 | 31.61 | 31.76 | 2,259 | -0.37(-1.14%) |
Mar 04, 2024 | 32.33 | 32.35 | 32.13 | 32.13 | 3,152 | -0.23(-0.71%) |
Mar 01, 2024 | 32.03 | 32.36 | 32.03 | 32.36 | 19,960 | +0.28(+0.87%) |
Feb 29, 2024 | 32.00 | 32.08 | 31.80 | 32.08 | 4,501 | +0.46(+1.44%) |
Feb 28, 2024 | 31.60 | 31.85 | 31.60 | 31.62 | 2,021 | -0.10(-0.30%) |
Feb 27, 2024 | 31.74 | 31.74 | 31.65 | 31.71 | 1,331 | +0.28(+0.90%) |
Feb 26, 2024 | 31.12 | 31.51 | 31.12 | 31.43 | 2,344 | +0.29(+0.93%) |
Feb 23, 2024 | 31.45 | 31.45 | 31.04 | 31.14 | 3,450 | -0.19(-0.61%) |
Feb 22, 2024 | 30.66 | 31.36 | 30.66 | 31.33 | 4,803 | +0.69(+2.25%) |
Feb 21, 2024 | 30.60 | 30.64 | 30.51 | 30.64 | 4,090 | -0.31(-0.99%) |
Feb 20, 2024 | 31.24 | 31.24 | 30.61 | 30.95 | 3,156 | -0.54(-1.70%) |
Feb 16, 2024 | 31.45 | 31.74 | 31.42 | 31.49 | 2,312 | -0.16(-0.52%) |
Feb 15, 2024 | 31.40 | 31.70 | 31.38 | 31.65 | 1,710 | +0.29(+0.92%) |
Feb 14, 2024 | 30.96 | 31.36 | 30.90 | 31.36 | 2,925 | +0.78(+2.57%) |
Feb 13, 2024 | 30.57 | 30.83 | 30.50 | 30.58 | 2,416 | -0.94(-2.97%) |
Feb 12, 2024 | 31.20 | 31.74 | 31.20 | 31.51 | 7,755 | +0.32(+1.03%) |
Feb 09, 2024 | 30.97 | 31.19 | 30.96 | 31.19 | 3,336 | +0.43(+1.40%) |
Feb 08, 2024 | 30.50 | 30.83 | 30.50 | 30.76 | 2,648 | +0.56(+1.85%) |
Feb 07, 2024 | 29.99 | 30.26 | 29.99 | 30.20 | 5,684 | +0.38(+1.27%) |
Feb 06, 2024 | 29.20 | 29.85 | 29.20 | 29.82 | 3,150 | +0.61(+2.09%) |
Feb 05, 2024 | 29.41 | 29.49 | 29.07 | 29.21 | 4,187 | -0.39(-1.32%) |
Feb 02, 2024 | 29.10 | 29.63 | 28.95 | 29.60 | 6,973 | +0.66(+2.28%) |
Feb 01, 2024 | 28.85 | 28.94 | 28.57 | 28.94 | 1,732 | +0.32(+1.13%) |
Jan 31, 2024 | 28.89 | 28.89 | 28.62 | 28.62 | 644 | -0.61(-2.07%) |
Jan 30, 2024 | 29.29 | 29.41 | 29.22 | 29.22 | 2,559 | -0.28(-0.93%) |
Jan 29, 2024 | 29.02 | 29.50 | 29.02 | 29.50 | 2,612 | +0.55(+1.90%) |
Jan 26, 2024 | 29.01 | 29.01 | 28.95 | 28.95 | 1,386 | -0.03(-0.11%) |
Jan 25, 2024 | 29.12 | 29.12 | 28.89 | 28.98 | 1,855 | -0.16(-0.57%) |
Jan 24, 2024 | 29.39 | 29.39 | 29.14 | 29.14 | 1,478 | +0.02(+0.09%) |
Jan 23, 2024 | 29.10 | 29.23 | 29.10 | 29.12 | 2,462 | +0.04(+0.13%) |
Jan 22, 2024 | 29.01 | 29.44 | 29.01 | 29.08 | 5,110 | +0.06(+0.20%) |
Jan 19, 2024 | 28.67 | 29.03 | 28.57 | 29.03 | 3,279 | +0.47(+1.64%) |
Jan 18, 2024 | 28.56 | 28.56 | 28.56 | 28.56 | 611 | +0.22(+0.77%) |
Jan 17, 2024 | 28.08 | 28.34 | 28.08 | 28.34 | 2,336 | -0.27(-0.95%) |
Jan 16, 2024 | 28.32 | 28.67 | 28.32 | 28.61 | 4,735 | -0.11(-0.39%) |
Jan 12, 2024 | 28.83 | 28.83 | 28.67 | 28.72 | 1,348 | -0.31(-1.06%) |
Jan 11, 2024 | 29.34 | 29.34 | 29.02 | 29.03 | 1,516 | -0.17(-0.58%) |
Jan 10, 2024 | 29.13 | 29.30 | 29.13 | 29.20 | 884 | +0.12(+0.41%) |
Jan 09, 2024 | 28.95 | 29.08 | 28.95 | 29.08 | 831 | -0.15(-0.52%) |
Jan 08, 2024 | 28.70 | 29.23 | 28.70 | 29.23 | 1,419 | +0.64(+2.25%) |
Jan 05, 2024 | 28.78 | 28.78 | 28.54 | 28.59 | 1,268 | +0.05(+0.16%) |
Jan 04, 2024 | 28.62 | 28.62 | 28.54 | 28.54 | 769 | -0.16(-0.56%) |
Jan 03, 2024 | 28.80 | 28.80 | 28.70 | 28.70 | 1,070 | -0.44(-1.50%) |
Jan 02, 2024 | 29.63 | 29.63 | 29.01 | 29.14 | 3,391 | -0.79(-2.65%) |
Dec 29, 2023 | 30.28 | 30.32 | 29.85 | 29.93 | 2,950 | -0.30(-1.00%) |
Dec 28, 2023 | 30.27 | 30.43 | 30.22 | 30.23 | 2,697 | -0.04(-0.13%) |
Dec 27, 2023 | 30.29 | 30.35 | 30.21 | 30.27 | 1,039 | +0.15(+0.49%) |
Dec 26, 2023 | 30.27 | 30.27 | 30.08 | 30.13 | 8,284 | +0.19(+0.62%) |
Dec 22, 2023 | 30.04 | 30.06 | 29.80 | 29.94 | 3,237 | +0.01(+0.04%) |
Dec 21, 2023 | 29.80 | 29.95 | 29.72 | 29.93 | 1,630 | +0.45(+1.54%) |
Dec 20, 2023 | 30.21 | 30.22 | 29.47 | 29.47 | 2,490 | -0.70(-2.31%) |
Dec 19, 2023 | 30.04 | 30.30 | 29.97 | 30.17 | 2,566 | +0.34(+1.15%) |
Dec 18, 2023 | 29.70 | 29.84 | 29.70 | 29.83 | 3,473 | +0.17(+0.56%) |
Dec 15, 2023 | 29.70 | 29.70 | 29.59 | 29.66 | 1,139 | +0.09(+0.30%) |
Dec 14, 2023 | 29.29 | 29.57 | 29.29 | 29.57 | 1,962 | +0.61(+2.11%) |
Dec 13, 2023 | 28.37 | 28.96 | 28.37 | 28.96 | 3,580 | +0.50(+1.76%) |
Dec 12, 2023 | 28.30 | 28.46 | 28.30 | 28.46 | 1,636 | +0.05(+0.19%) |
Dec 11, 2023 | 28.60 | 28.60 | 28.41 | 28.41 | 1,673 | -0.29(-1.00%) |
Dec 08, 2023 | 28.31 | 28.70 | 28.31 | 28.70 | 1,916 | +0.28(+0.99%) |
Dec 07, 2023 | 28.07 | 28.41 | 28.07 | 28.41 | 1,183 | +0.48(+1.71%) |
Dec 06, 2023 | 28.31 | 28.32 | 27.94 | 27.94 | 1,176 | -0.09(-0.31%) |
Dec 05, 2023 | 28.02 | 28.02 | 28.02 | 28.02 | 594 | +0.00(+0.01%) |
Dec 04, 2023 | 27.98 | 28.04 | 27.80 | 28.02 | 2,688 | -0.31(-1.08%) |
Dec 01, 2023 | 27.89 | 28.32 | 27.89 | 28.32 | 3,674 | +0.28(+1.01%) |
Nov 30, 2023 | 28.10 | 28.10 | 27.94 | 28.04 | 1,294 | -0.23(-0.80%) |
Nov 29, 2023 | 28.30 | 28.30 | 28.27 | 28.27 | 521 | -0.02(-0.07%) |
Nov 28, 2023 | 28.13 | 28.29 | 27.82 | 28.29 | 17,949 | +0.34(+1.22%) |
Nov 27, 2023 | 27.99 | 28.05 | 27.77 | 27.95 | 1,913 | +0.04(+0.16%) |
Nov 24, 2023 | 27.93 | 27.93 | 27.90 | 27.90 | 711 | +0.01(+0.02%) |
Nov 22, 2023 | 28.03 | 28.03 | 27.73 | 27.90 | 2,032 | +0.08(+0.30%) |
Nov 21, 2023 | 27.90 | 27.90 | 27.71 | 27.81 | 1,744 | -0.28(-0.99%) |
Nov 20, 2023 | 28.01 | 28.14 | 27.98 | 28.09 | 5,998 | +0.32(+1.17%) |
Nov 17, 2023 | 27.63 | 27.78 | 27.63 | 27.76 | 2,086 | +0.10(+0.37%) |
Nov 16, 2023 | 27.66 | 27.66 | 27.66 | 27.66 | 574 | -0.19(-0.69%) |
Nov 15, 2023 | 27.72 | 28.02 | 27.68 | 27.85 | 1,535 | +0.28(+1.03%) |
Nov 14, 2023 | 27.40 | 27.60 | 27.40 | 27.57 | 1,483 | +0.73(+2.71%) |
Nov 13, 2023 | 26.59 | 26.84 | 26.59 | 26.84 | 4,247 | +0.16(+0.60%) |
Nov 10, 2023 | 26.66 | 26.68 | 26.66 | 26.68 | 3,014 | +0.46(+1.75%) |
Nov 09, 2023 | 26.70 | 26.74 | 26.22 | 26.22 | 2,520 | -0.45(-1.69%) |
Nov 08, 2023 | 26.65 | 26.74 | 26.47 | 26.68 | 5,177 | -0.05(-0.21%) |
Nov 07, 2023 | 26.49 | 26.75 | 26.49 | 26.73 | 7,378 | +0.24(+0.92%) |
Nov 06, 2023 | 26.46 | 26.49 | 26.41 | 26.49 | 1,262 | -0.10(-0.38%) |
Nov 03, 2023 | 26.34 | 26.59 | 26.34 | 26.59 | 6,364 | +0.48(+1.83%) |
Nov 02, 2023 | 25.64 | 26.11 | 25.64 | 26.11 | 539 | +0.99(+3.95%) |
Nov 01, 2023 | 24.90 | 25.12 | 24.88 | 25.12 | 1,328 | +0.37(+1.50%) |
Oct 31, 2023 | 24.50 | 24.75 | 24.39 | 24.75 | 1,414 | +0.21(+0.87%) |
Oct 30, 2023 | 24.57 | 24.75 | 24.50 | 24.53 | 1,094 | +0.23(+0.93%) |
Oct 27, 2023 | 24.63 | 24.63 | 24.31 | 24.31 | 2,462 | -0.07(-0.27%) |
Oct 26, 2023 | 24.70 | 24.70 | 24.18 | 24.37 | 2,451 | -0.48(-1.93%) |
Oct 25, 2023 | 25.24 | 25.24 | 24.85 | 24.85 | 784 | -0.74(-2.90%) |
Oct 24, 2023 | 25.57 | 25.60 | 25.46 | 25.60 | 632 | +0.34(+1.34%) |
Oct 23, 2023 | 24.81 | 25.45 | 24.81 | 25.26 | 2,103 | +0.12(+0.48%) |
Oct 20, 2023 | 25.54 | 25.54 | 25.13 | 25.14 | 1,192 | -0.45(-1.77%) |
Oct 19, 2023 | 25.86 | 25.86 | 25.59 | 25.59 | 687 | -0.32(-1.24%) |
Oct 18, 2023 | 26.12 | 26.12 | 25.91 | 25.91 | 969 | -0.74(-2.77%) |
Oct 17, 2023 | 26.65 | 26.65 | 26.65 | 26.65 | 404 | -0.03(-0.13%) |
Oct 16, 2023 | 26.20 | 26.68 | 26.20 | 26.68 | 1,577 | +0.34(+1.29%) |
Oct 13, 2023 | 26.76 | 26.76 | 26.34 | 26.34 | 1,347 | -0.46(-1.71%) |
Oct 12, 2023 | 27.09 | 27.09 | 26.78 | 26.80 | 638 | -0.24(-0.88%) |
Oct 11, 2023 | 27.06 | 27.06 | 26.88 | 27.04 | 1,101 | +0.11(+0.40%) |
Oct 10, 2023 | 27.11 | 27.11 | 26.93 | 26.93 | 677 | +0.35(+1.30%) |
Oct 09, 2023 | 26.30 | 26.58 | 26.30 | 26.58 | 1,271 | +0.12(+0.44%) |
Oct 06, 2023 | 26.47 | 26.47 | 26.47 | 26.47 | 412 | +0.44(+1.70%) |
Oct 05, 2023 | 25.90 | 26.03 | 25.90 | 26.03 | 609 | -0.35(-1.33%) |
Oct 04, 2023 | 25.91 | 26.38 | 25.91 | 26.38 | 1,003 | +0.59(+2.28%) |
Oct 03, 2023 | 26.27 | 26.27 | 25.79 | 25.79 | 857 | -0.69(-2.60%) |
Oct 02, 2023 | 26.57 | 26.57 | 26.37 | 26.48 | 1,738 | +0.05(+0.20%) |
Sep 29, 2023 | 26.66 | 26.66 | 26.43 | 26.43 | 715 | +0.14(+0.54%) |
Sep 28, 2023 | 26.00 | 26.29 | 26.00 | 26.29 | 899 | +0.37(+1.43%) |
Sep 27, 2023 | 25.70 | 25.92 | 25.70 | 25.92 | 610 | +0.12(+0.46%) |
Sep 26, 2023 | 25.83 | 25.89 | 25.80 | 25.80 | 724 | -0.26(-1.02%) |
Sep 25, 2023 | 25.80 | 26.06 | 26.03 | 26.06 | 1,658 | +0.15(+0.57%) |
Sep 22, 2023 | 26.28 | 26.39 | 25.91 | 25.91 | 2,045 | -0.23(-0.89%) |
Sep 21, 2023 | 26.39 | 26.41 | 26.15 | 26.15 | 1,739 | -0.65(-2.41%) |
Sep 20, 2023 | 27.28 | 27.28 | 26.79 | 26.79 | 582 | -0.36(-1.33%) |
Sep 19, 2023 | 27.25 | 27.25 | 27.15 | 27.15 | 2,025 | -0.23(-0.83%) |
Sep 18, 2023 | 27.55 | 27.55 | 27.38 | 27.38 | 1,266 | -0.26(-0.92%) |
Sep 15, 2023 | 27.87 | 27.87 | 27.59 | 27.64 | 1,625 | -0.36(-1.28%) |
Sep 14, 2023 | 27.62 | 28.01 | 27.62 | 28.00 | 1,426 | +0.31(+1.12%) |
Sep 13, 2023 | 27.71 | 27.79 | 27.60 | 27.69 | 1,602 | +0.07(+0.24%) |
Sep 12, 2023 | 27.94 | 27.94 | 27.62 | 27.62 | 3,582 | -0.17(-0.61%) |
Sep 11, 2023 | 27.48 | 27.89 | 27.48 | 27.79 | 8,117 | +0.54(+1.97%) |
Sep 08, 2023 | 27.42 | 27.42 | 27.19 | 27.25 | 2,041 | -0.10(-0.36%) |
Sep 07, 2023 | 26.99 | 27.35 | 26.99 | 27.35 | 1,899 | -0.22(-0.80%) |
Sep 06, 2023 | 27.73 | 27.79 | 27.44 | 27.57 | 2,033 | -0.32(-1.13%) |
Sep 05, 2023 | 27.78 | 27.94 | 27.78 | 27.89 | 2,806 | +0.11(+0.39%) |
Sep 01, 2023 | 27.87 | 27.87 | 27.65 | 27.78 | 3,833 | -0.03(-0.10%) |
Aug 31, 2023 | 27.93 | 27.94 | 27.81 | 27.81 | 5,854 | -0.02(-0.08%) |
Aug 30, 2023 | 27.50 | 27.90 | 27.50 | 27.83 | 3,026 | +0.23(+0.82%) |
Aug 29, 2023 | 26.74 | 27.61 | 26.74 | 27.61 | 2,431 | +0.84(+3.12%) |
Aug 28, 2023 | 26.74 | 26.77 | 26.67 | 26.77 | 1,841 | +0.16(+0.61%) |
Aug 25, 2023 | 26.52 | 26.61 | 26.22 | 26.61 | 2,565 | +0.22(+0.84%) |
Aug 24, 2023 | 26.89 | 26.95 | 26.39 | 26.39 | 2,307 | -0.65(-2.39%) |
Aug 23, 2023 | 27.06 | 27.11 | 27.03 | 27.03 | 2,157 | +0.30(+1.10%) |
Aug 22, 2023 | 27.16 | 27.16 | 26.60 | 26.74 | 3,424 | -0.16(-0.60%) |
Aug 21, 2023 | 26.62 | 26.90 | 26.59 | 26.90 | 4,854 | +0.42(+1.58%) |
Aug 18, 2023 | 26.19 | 26.51 | 26.19 | 26.48 | 1,167 | -0.06(-0.22%) |
Aug 17, 2023 | 26.95 | 27.06 | 26.54 | 26.54 | 60,278 | -0.45(-1.66%) |
Aug 16, 2023 | 27.19 | 27.26 | 26.99 | 26.99 | 1,297 | -0.30(-1.12%) |
Aug 15, 2023 | 27.50 | 27.65 | 27.29 | 27.29 | 2,344 | -0.43(-1.54%) |
Aug 14, 2023 | 27.43 | 27.72 | 27.24 | 27.72 | 6,593 | +0.05(+0.17%) |
Aug 11, 2023 | 27.70 | 27.73 | 27.55 | 27.67 | 4,522 | -0.23(-0.82%) |
Aug 10, 2023 | 28.08 | 28.42 | 27.83 | 27.90 | 5,848 | -0.00(-0.00%) |
Aug 09, 2023 | 28.48 | 28.48 | 27.90 | 27.90 | 5,222 | -0.73(-2.55%) |
Aug 08, 2023 | 28.36 | 28.63 | 28.35 | 28.63 | 5,134 | -0.10(-0.36%) |
Aug 07, 2023 | 28.71 | 28.78 | 28.65 | 28.73 | 4,250 | +0.09(+0.33%) |
Aug 04, 2023 | 29.34 | 29.34 | 28.64 | 28.64 | 3,051 | -0.34(-1.19%) |
Aug 03, 2023 | 28.81 | 29.18 | 28.81 | 28.98 | 2,094 | +0.02(+0.07%) |
Aug 02, 2023 | 29.47 | 29.47 | 28.83 | 28.97 | 10,962 | -0.84(-2.83%) |
Aug 01, 2023 | 29.89 | 29.89 | 29.72 | 29.81 | 8,457 | -0.20(-0.65%) |
Jul 31, 2023 | 29.72 | 30.00 | 29.72 | 30.00 | 7,955 | +0.36(+1.21%) |
Jul 28, 2023 | 29.45 | 29.70 | 29.45 | 29.65 | 5,302 | +0.76(+2.61%) |
Jul 27, 2023 | 29.90 | 29.90 | 28.89 | 28.89 | 4,553 | -0.31(-1.04%) |
Jul 26, 2023 | 28.86 | 29.22 | 28.86 | 29.20 | 2,072 | +0.22(+0.75%) |
Jul 25, 2023 | 29.09 | 29.20 | 28.98 | 28.98 | 1,592 | -0.14(-0.50%) |
Jul 24, 2023 | 29.06 | 29.12 | 28.75 | 29.12 | 5,129 | +0.42(+1.46%) |
Jul 21, 2023 | 28.91 | 28.98 | 28.52 | 28.70 | 3,457 | -0.15(-0.53%) |
Jul 20, 2023 | 29.32 | 29.37 | 28.76 | 28.86 | 8,295 | -0.76(-2.57%) |
Jul 19, 2023 | 29.53 | 29.87 | 29.53 | 29.62 | 5,553 | +0.14(+0.47%) |
Jul 18, 2023 | 29.19 | 29.55 | 29.19 | 29.48 | 4,131 | +0.16(+0.54%) |
Jul 17, 2023 | 29.40 | 29.40 | 29.10 | 29.32 | 3,089 | +0.19(+0.65%) |
Jul 14, 2023 | 29.69 | 29.69 | 29.03 | 29.13 | 11,843 | -0.26(-0.89%) |
Jul 13, 2023 | 29.20 | 29.42 | 29.04 | 29.40 | 4,142 | +0.52(+1.81%) |
Jul 12, 2023 | 28.96 | 28.97 | 28.73 | 28.87 | 10,858 | +0.29(+1.01%) |
Jul 11, 2023 | 28.70 | 28.70 | 28.26 | 28.58 | 30,848 | +0.17(+0.59%) |
Jul 10, 2023 | 28.60 | 28.60 | 28.18 | 28.42 | 12,136 | +0.18(+0.63%) |
Jul 07, 2023 | 28.01 | 28.54 | 28.01 | 28.24 | 42,798 | +0.31(+1.10%) |
Jul 06, 2023 | 27.83 | 27.93 | 27.58 | 27.93 | 5,985 | -0.31(-1.10%) |
Jul 05, 2023 | 28.12 | 28.30 | 28.12 | 28.24 | 3,843 | +0.10(+0.37%) |
Jul 03, 2023 | 27.96 | 28.16 | 27.96 | 28.14 | 3,461 | +0.64(+2.31%) |
Jun 30, 2023 | 27.34 | 27.56 | 27.34 | 27.50 | 3,919 | +0.47(+1.75%) |
Jun 29, 2023 | 27.06 | 27.07 | 26.95 | 27.03 | 3,829 | +0.12(+0.43%) |
Jun 28, 2023 | 26.48 | 27.02 | 26.48 | 26.91 | 1,544 | +0.33(+1.24%) |
Jun 27, 2023 | 26.19 | 26.58 | 26.19 | 26.58 | 650 | +0.65(+2.49%) |
Jun 26, 2023 | 26.59 | 26.59 | 25.94 | 25.94 | 2,286 | -0.47(-1.77%) |
Jun 23, 2023 | 26.31 | 26.52 | 26.27 | 26.40 | 2,063 | -0.30(-1.13%) |
Jun 22, 2023 | 26.39 | 26.71 | 26.39 | 26.71 | 3,249 | +0.03(+0.10%) |
Jun 21, 2023 | 27.24 | 27.24 | 26.61 | 26.68 | 3,923 | -0.58(-2.12%) |
Jun 20, 2023 | 27.31 | 27.31 | 26.94 | 27.26 | 7,399 | +0.19(+0.69%) |
Jun 16, 2023 | 27.41 | 27.43 | 27.07 | 27.07 | 3,436 | -0.15(-0.56%) |
Jun 15, 2023 | 27.01 | 27.31 | 26.94 | 27.22 | 8,237 | +3.91(+16.78%) |
May 08, 2023 | 22.97 | 23.38 | 22.97 | 23.31 | 4,022 | +0.27(+1.19%) |
May 05, 2023 | 22.72 | 23.06 | 22.72 | 23.04 | 948 | +0.69(+3.09%) |
May 04, 2023 | 22.35 | 22.45 | 22.35 | 22.35 | 1,815 | +0.06(+0.27%) |
May 03, 2023 | 22.44 | 22.45 | 22.29 | 22.29 | 528 | -0.11(-0.50%) |
May 02, 2023 | 22.37 | 22.40 | 22.37 | 22.40 | 831 | -0.24(-1.04%) |