Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	27.00	27.00	26.92	26.92	214	-0.15(-0.54%)
Apr 29, 2021	27.07	27.07	27.07	27.07	415	+0.02(+0.09%)
Apr 28, 2021	27.12	27.12	27.04	27.04	825	-0.02(-0.09%)
Apr 27, 2021	27.08	27.08	27.07	27.07	481	-0.07(-0.27%)
Apr 26, 2021	27.29	27.29	27.14	27.14	1,026	-0.11(-0.39%)
Apr 23, 2021	27.10	27.35	27.10	27.24	1,931	+0.39(+1.44%)
Apr 22, 2021	27.11	27.11	26.85	26.86	793	-0.18(-0.67%)
Apr 21, 2021	26.93	29.62	26.88	27.04	5,974	+0.52(+1.95%)
Apr 20, 2021	26.85	26.85	26.46	26.52	4,282	-0.38(-1.43%)
Apr 19, 2021	26.93	26.93	26.90	26.90	138	-0.26(-0.97%)
Apr 16, 2021	27.14	27.17	27.14	27.17	1,716	+0.15(+0.57%)
Apr 15, 2021	26.90	27.01	26.90	27.01	648	+0.13(+0.49%)
Apr 14, 2021	26.97	26.98	26.12	26.88	42,412	+0.22(+0.84%)
Apr 13, 2021	26.83	26.85	26.66	26.66	10,851	-0.31(-1.15%)
Apr 12, 2021	27.02	27.08	26.96	26.97	2,852	+0.04(+0.14%)
Apr 09, 2021	26.78	26.93	26.75	26.93	2,038	+0.11(+0.40%)
Apr 08, 2021	27.02	27.02	26.66	26.82	3,288	+0.15(+0.58%)
Apr 07, 2021	26.86	26.86	26.67	26.67	1,019	-0.37(-1.37%)
Apr 06, 2021	27.25	27.25	27.01	27.04	3,712	+0.01(+0.04%)
Apr 05, 2021	26.94	27.23	25.89	27.03	46,285	+0.11(+0.40%)
Apr 01, 2021	26.57	26.92	26.57	26.92	1,073	+0.12(+0.46%)
Mar 31, 2021	26.79	26.96	26.68	26.80	132,662	-0.08(-0.29%)
Mar 30, 2021	26.71	26.97	26.71	26.88	2,311	+0.05(+0.20%)
Mar 29, 2021	27.16	27.40	26.61	26.82	5,088	-0.12(-0.45%)
Mar 26, 2021	26.77	26.94	26.77	26.94	1,502	+0.37(+1.38%)
Mar 25, 2021	25.76	26.57	25.71	26.57	2,797	+0.44(+1.68%)
Mar 24, 2021	26.60	26.71	26.14	26.14	3,995	+0.11(+0.41%)
Mar 23, 2021	26.42	26.43	25.94	26.03	2,498	-0.59(-2.20%)
Mar 22, 2021	26.57	26.67	26.57	26.61	897	-0.44(-1.62%)
Mar 19, 2021	26.91	27.05	26.80	27.05	2,038	-0.04(-0.14%)
Mar 18, 2021	27.52	29.19	27.09	27.09	15,287	-0.06(-0.23%)
Mar 17, 2021	27.19	27.19	27.12	27.15	3,609	-0.05(-0.19%)
Mar 16, 2021	27.38	28.21	27.09	27.20	18,424	-0.28(-1.03%)
Mar 15, 2021	27.47	27.49	27.44	27.49	810	-0.28(-1.00%)
Mar 12, 2021	27.62	27.77	27.52	27.77	7,296	+0.42(+1.53%)
Mar 11, 2021	27.42	27.42	27.30	27.35	8,100	-0.00(-0.01%)
Mar 10, 2021	27.13	28.03	27.11	27.35	1,489	+0.52(+1.95%)
Mar 09, 2021	26.85	27.16	26.83	26.83	1,778	-0.23(-0.84%)
Mar 08, 2021	26.77	27.15	26.77	27.05	1,712	+0.60(+2.28%)
Mar 05, 2021	25.93	26.45	25.93	26.45	3,648	+0.85(+3.33%)
Mar 04, 2021	25.76	25.86	25.60	25.60	7,710	-0.37(-1.43%)
Mar 03, 2021	26.15	26.63	25.86	25.97	5,332	+0.08(+0.29%)
Mar 02, 2021	25.98	26.11	25.90	25.90	3,790	-0.20(-0.76%)
Mar 01, 2021	26.91	26.91	25.96	26.09	4,114	+0.45(+1.74%)
Feb 26, 2021	25.73	25.73	25.65	25.65	3,433	-0.26(-1.00%)
Feb 25, 2021	26.40	26.72	25.91	25.91	12,933	-0.40(-1.53%)
Feb 24, 2021	26.05	26.31	26.05	26.31	1,687	+0.48(+1.87%)
Feb 23, 2021	25.69	25.93	25.69	25.83	7,470	+0.13(+0.52%)
Feb 22, 2021	25.66	25.74	25.66	25.69	1,760	+0.17(+0.66%)
Feb 19, 2021	25.66	25.73	25.47	25.52	3,541	+0.21(+0.84%)
Feb 18, 2021	25.48	25.48	25.31	25.31	6,723	-0.24(-0.94%)
Feb 17, 2021	25.58	25.58	25.50	25.55	2,636	-0.04(-0.15%)
Feb 16, 2021	25.66	25.70	25.59	25.59	52,306	-0.08(-0.32%)
Feb 12, 2021	25.80	25.80	25.66	25.67	16,096	-0.12(-0.47%)
Feb 11, 2021	25.88	25.88	25.80	25.80	903	+0.05(+0.19%)
Feb 10, 2021	25.73	26.54	25.64	25.75	5,717	-0.11(-0.44%)
Feb 09, 2021	25.79	25.99	25.64	25.86	3,452	+0.19(+0.75%)
Feb 08, 2021	25.55	26.41	25.44	25.67	11,821	+0.41(+1.63%)
Feb 05, 2021	25.26	25.26	25.26	25.26	321	+0.14(+0.57%)
Feb 04, 2021	24.84	25.11	24.77	25.11	8,972	+0.47(+1.93%)
Feb 03, 2021	24.38	24.67	24.38	24.64	1,567	-0.09(-0.35%)
Feb 02, 2021	24.73	24.75	24.66	24.73	1,551	+0.29(+1.18%)
Feb 01, 2021	23.88	24.44	23.88	24.44	5,771	+0.42(+1.74%)
Jan 29, 2021	24.14	24.20	23.97	24.02	5,472	-0.44(-1.78%)
Jan 28, 2021	25.15	25.15	24.43	24.45	3,910	-0.14(-0.57%)
Jan 27, 2021	24.67	24.71	24.45	24.59	2,414	-0.37(-1.49%)
Jan 26, 2021	24.96	25.10	24.96	24.96	1,734	+0.02(+0.07%)
Jan 25, 2021	25.07	25.07	24.80	24.95	3,031	-0.06(-0.23%)
Jan 22, 2021	25.00	25.00	25.00	25.00	536	+0.28(+1.15%)
Jan 21, 2021	24.59	24.74	24.59	24.72	3,061	-0.23(-0.93%)
Jan 20, 2021	25.16	25.16	24.93	24.95	170,992	+0.01(+0.06%)
Jan 19, 2021	24.98	24.98	24.85	24.94	1,205	-0.07(-0.27%)
Jan 15, 2021	24.99	25.11	24.95	25.00	5,580	-0.27(-1.05%)
Jan 14, 2021	25.41	25.42	25.27	25.27	23,886	+0.33(+1.33%)
Jan 13, 2021	25.02	25.02	24.92	24.94	2,219	-0.21(-0.85%)
Jan 12, 2021	25.09	25.15	25.09	25.15	749	+0.34(+1.37%)
Jan 11, 2021	24.81	24.82	24.66	24.81	2,653	-0.10(-0.41%)
Jan 08, 2021	25.01	25.01	24.79	24.91	2,682	-0.15(-0.59%)
Jan 07, 2021	25.08	25.20	24.95	25.06	5,718	-0.06(-0.24%)
Jan 06, 2021	24.86	25.13	24.86	25.12	3,753	+1.26(+5.26%)
Jan 05, 2021	23.76	24.02	23.76	23.87	1,181	+0.34(+1.45%)
Jan 04, 2021	23.93	23.93	23.37	23.52	2,218	-0.27(-1.12%)
Dec 31, 2020		23.79	23.79	23.79	3,129	+0.04(+0.17%)
Dec 30, 2020	23.73	23.75	23.70	23.75	3,129	+0.19(+0.80%)
Dec 29, 2020	23.44	23.56	23.44	23.56	130,045	-0.38(-1.58%)
Dec 28, 2020	23.93	23.94	23.93	23.94	520	+0.24(+1.03%)
Dec 24, 2020	23.60	23.70	23.60	23.70	544	+0.08(+0.35%)
Dec 23, 2020	23.87	23.87	23.50	23.61	4,178	+0.29(+1.25%)
Dec 22, 2020	23.37	23.37	23.27	23.32	1,424	-0.07(-0.31%)
Dec 21, 2020	23.23	23.40	23.23	23.40	597	-0.33(-1.38%)
Dec 18, 2020	24.03	24.03	23.72	23.72	435	-0.28(-1.18%)
Dec 17, 2020	23.83	24.01	23.78	24.01	1,915	+0.17(+0.73%)
Dec 16, 2020	23.94	24.03	23.81	23.83	994	-0.14(-0.57%)
Dec 15, 2020	23.97	23.97	23.97	23.97	191	+0.52(+2.22%)
Dec 14, 2020	23.61	23.68	23.45	23.45	517	-0.07(-0.31%)
Dec 11, 2020	23.69	23.69	23.52	23.52	326	-0.01(-0.05%)
Dec 10, 2020	23.41	23.54	23.41	23.54	519	-0.09(-0.40%)
Dec 09, 2020	23.54	23.63	23.54	23.63	33,730	+0.11(+0.46%)
Dec 08, 2020	23.39	23.52	23.39	23.52	460	+0.19(+0.81%)
Dec 07, 2020	23.36	23.36	23.26	23.33	1,318	-0.02(-0.11%)
Dec 04, 2020	23.14	23.36	23.14	23.36	1,307	+0.46(+2.01%)
Dec 03, 2020	23.06	23.06	22.90	22.90	1,953	-0.10(-0.42%)
Dec 02, 2020	22.86	22.99	22.86	22.99	492	+0.02(+0.11%)
Dec 01, 2020	22.91	22.97	22.91	22.97	233	+0.27(+1.18%)
Nov 30, 2020	22.70	22.70	22.70	22.70	68	-0.59(-2.55%)
Nov 27, 2020	23.24	23.29	23.23	23.29	20,923	-0.15(-0.66%)
Nov 25, 2020	23.56	23.61	23.41	23.45	4,250	-0.32(-1.34%)
Nov 24, 2020	23.37	23.77	23.37	23.77	356	+0.66(+2.87%)
Nov 23, 2020	23.06	23.10	23.04	23.10	1,701	+0.23(+1.02%)
Nov 20, 2020	22.91	22.91	22.80	22.87	2,288	-0.05(-0.21%)
Nov 19, 2020	22.74	22.92	22.71	22.92	9,318	+0.04(+0.16%)
Nov 18, 2020	23.29	23.29	22.88	22.88	252	-0.41(-1.77%)
Nov 17, 2020	23.09	23.29	23.09	23.29	329	-0.08(-0.36%)
Nov 16, 2020	22.98	23.47	22.98	23.38	5,370	+0.62(+2.73%)
Nov 13, 2020	22.57	22.76	22.53	22.76	1,307	+0.54(+2.44%)
Nov 12, 2020	22.49	22.51	22.08	22.21	14,512	-0.58(-2.56%)
Nov 11, 2020	22.89	22.89	22.67	22.80	872	-0.22(-0.95%)
Nov 10, 2020	22.89	23.02	22.89	23.02	381	+0.86(+3.86%)
Nov 09, 2020	22.40	22.83	21.59	22.16	3,929	+1.18(+5.60%)
Nov 06, 2020	21.02	21.02	20.99	20.99	108	-0.21(-1.01%)
Nov 05, 2020	21.13	21.22	21.08	21.20	7,510	+0.50(+2.39%)
Nov 04, 2020	20.70	20.70	20.70	20.70	49	-0.83(-3.84%)
Nov 03, 2020	21.35	21.53	21.35	21.53	3,696	+0.60(+2.85%)
Nov 02, 2020	20.92	20.93	20.92	20.93	1,231	+0.54(+2.66%)
Oct 30, 2020	20.62	20.62	20.39	20.39	7,410	-0.23(-1.10%)
Oct 29, 2020	20.49	20.62	20.49	20.62	431	+0.20(+0.98%)
Oct 28, 2020	20.62	20.63	20.42	20.42	16,509	-0.51(-2.42%)
Oct 27, 2020	21.05	21.09	20.91	20.92	7,932	-0.25(-1.17%)
Oct 26, 2020	21.05	21.17	21.05	21.17	15,038	-0.29(-1.34%)
Oct 23, 2020	21.46	21.46	21.46	21.46	0	+0.14(+0.65%)
Oct 22, 2020	21.21	21.32	21.21	21.32	137,265	+0.30(+1.41%)
Oct 21, 2020	20.98	21.09	20.98	21.02	13,506	+0.16(+0.79%)
Oct 20, 2020	20.95	20.95	20.86	20.86	438	+0.13(+0.63%)
Oct 19, 2020	21.04	21.09	20.73	20.73	6,183	-0.34(-1.61%)
Oct 16, 2020	21.08	21.15	21.07	21.07	103,635	+0.11(+0.51%)
Oct 15, 2020	20.14	20.96	20.14	20.96	928	+0.28(+1.35%)
Oct 14, 2020	20.83	20.83	20.68	20.68	1,947	-0.22(-1.04%)
Oct 13, 2020	20.98	20.98	20.79	20.90	1,195	-0.31(-1.47%)
Oct 12, 2020	21.07	21.21	21.05	21.21	1,136	+0.31(+1.47%)
Oct 09, 2020	21.34	21.34	20.91	20.91	3,269	-0.08(-0.38%)
Oct 08, 2020	20.99	20.99	20.99	20.99	191	+0.22(+1.06%)
Oct 07, 2020	20.73	20.77	20.61	20.77	1,360	+0.26(+1.27%)
Oct 06, 2020	20.74	20.88	20.51	20.51	366	+0.06(+0.28%)
Oct 05, 2020	20.32	20.45	20.32	20.45	2,114	+0.30(+1.51%)
Oct 02, 2020	19.70	20.15	19.70	20.15	7,083	+0.37(+1.88%)
Oct 01, 2020	19.59	19.77	19.59	19.77	2,292	+0.06(+0.31%)
Sep 30, 2020	19.85	19.89	19.71	19.71	174,308	+0.06(+0.31%)
Sep 29, 2020	19.78	19.78	19.56	19.65	829	-0.15(-0.76%)
Sep 28, 2020	19.79	19.83	19.78	19.80	2,883	+0.47(+2.45%)
Sep 25, 2020	19.32	19.33	19.32	19.33	2,288	+0.18(+0.93%)
Sep 24, 2020	19.27	19.27	19.15	19.15	6,424	+0.16(+0.86%)
Sep 23, 2020	19.06	19.47	18.99	18.99	2,615	-0.48(-2.46%)
Sep 22, 2020	19.42	19.47	19.33	19.47	1,074	+0.06(+0.31%)
Sep 21, 2020	19.19	19.41	19.16	19.41	745	-0.60(-3.01%)
Sep 18, 2020	20.39	20.39	19.94	20.01	3,160	-0.18(-0.90%)
Sep 17, 2020	20.26	20.26	20.19	20.19	2,989	-0.10(-0.50%)
Sep 16, 2020	20.47	20.47	20.29	20.29	6,040	-0.04(-0.18%)
Sep 15, 2020	20.58	20.58	20.30	20.33	5,563	-0.21(-1.01%)
Sep 14, 2020	20.41	20.54	20.41	20.53	72,919	+0.31(+1.51%)
Sep 11, 2020	20.39	20.43	20.22	20.23	2,288	-0.22(-1.09%)
Sep 10, 2020	20.51	20.57	20.45	20.45	683	-0.28(-1.36%)
Sep 09, 2020	20.74	20.84	20.74	20.74	445	+0.17(+0.80%)
Sep 08, 2020	20.57	20.57	20.57	20.57	123	-0.40(-1.89%)
Sep 04, 2020	20.90	21.27	20.86	20.97	1,743	+0.01(+0.03%)
Sep 03, 2020	21.33	21.33	20.91	20.96	1,823	-0.34(-1.58%)
Sep 02, 2020	21.21	21.30	21.21	21.30	599	+0.27(+1.29%)
Sep 01, 2020	20.99	21.03	20.99	21.03	173	+0.05(+0.21%)
Aug 31, 2020	21.06	21.06	20.98	20.98	535	-0.19(-0.91%)
Aug 28, 2020	21.11	21.17	21.10	21.17	2,179	-0.01(-0.04%)
Aug 27, 2020	21.15	21.34	21.15	21.18	8,080	+0.16(+0.74%)
Aug 26, 2020	21.07	21.07	21.03	21.03	1,867	-0.27(-1.28%)
Aug 25, 2020	21.23	21.31	21.23	21.30	1,172	-0.04(-0.18%)
Aug 24, 2020	21.34	21.34	21.34	21.34	50	+0.29(+1.40%)
Aug 21, 2020	20.99	21.04	20.97	21.04	544	-0.08(-0.39%)
Aug 20, 2020	20.89	21.20	20.89	21.12	824	-0.16(-0.73%)
Aug 19, 2020	21.28	21.28	21.28	21.28	167	-0.08(-0.38%)
Aug 18, 2020	21.45	21.45	21.36	21.36	14,322	-0.21(-0.97%)
Aug 17, 2020	21.67	21.67	21.57	21.57	961	-0.04(-0.20%)
Aug 14, 2020	21.66	21.66	21.61	21.61	108	-0.03(-0.13%)
Aug 13, 2020	21.67	21.69	21.64	21.64	554	-0.23(-1.06%)
Aug 12, 2020	22.03	22.03	21.80	21.87	1,078	+0.26(+1.18%)
Aug 11, 2020	21.89	21.89	21.62	21.62	10,041	-0.03(-0.13%)
Aug 10, 2020	21.69	21.69	21.64	21.64	108	+0.15(+0.70%)
Aug 07, 2020	20.89	21.49	20.69	21.49	1,743	+0.59(+2.83%)
Aug 06, 2020	20.81	20.90	20.81	20.90	390	+0.11(+0.51%)
Aug 05, 2020	20.76	20.79	20.76	20.79	162	+0.36(+1.75%)
Aug 04, 2020	20.39	20.44	20.33	20.44	2,198	+0.01(+0.04%)
Aug 03, 2020	20.43	20.43	20.43	20.43	8	+0.20(+0.98%)
Jul 31, 2020	20.23	20.23	20.23	20.23	108	-0.28(-1.38%)
Jul 30, 2020	20.74	20.74	20.46	20.51	3,592	-0.21(-1.00%)
Jul 29, 2020	20.53	20.72	20.53	20.72	246	+0.49(+2.43%)
Jul 28, 2020	20.33	20.37	20.23	20.23	2,014	-0.05(-0.25%)
Jul 27, 2020	20.28	20.28	20.22	20.28	367	-0.07(-0.33%)
Jul 24, 2020	20.56	20.56	20.35	20.35	544	-0.17(-0.85%)
Jul 23, 2020	20.54	20.54	20.52	20.52	196	+0.18(+0.87%)
Jul 22, 2020	20.43	20.43	20.33	20.34	577	+0.10(+0.49%)
Jul 21, 2020	20.24	20.24	20.24	20.24	67	+0.42(+2.12%)
Jul 20, 2020	19.95	19.95	19.72	19.82	1,627	-0.31(-1.55%)
Jul 17, 2020	20.26	20.26	20.14	20.14	217	+0.02(+0.10%)
Jul 16, 2020	20.12	20.12	20.12	20.12	41	-0.03(-0.16%)
Jul 15, 2020	19.90	20.22	19.90	20.15	1,170	+0.63(+3.25%)
Jul 14, 2020	19.45	19.51	19.30	19.51	3,462	+0.18(+0.95%)
Jul 13, 2020	19.26	19.64	19.26	19.33	3,950	+0.06(+0.31%)
Jul 10, 2020	19.07	19.27	19.05	19.27	1,307	+0.45(+2.39%)
Jul 09, 2020	19.13	19.13	18.73	18.82	5,219	-0.40(-2.10%)
Jul 08, 2020	19.42	19.42	19.23	19.23	1,480	-0.10(-0.52%)
Jul 07, 2020	19.48	19.48	19.33	19.33	4,554	-0.40(-2.01%)
Jul 06, 2020	20.02	20.02	19.72	19.72	5,217	+0.05(+0.25%)
Jul 02, 2020	20.18	20.18	19.68	19.68	2,833	-0.04(-0.18%)
Jul 01, 2020	19.66	19.74	19.66	19.71	4,430	-0.33(-1.63%)
Jun 30, 2020	20.06	20.06	19.93	20.04	12,844	+0.31(+1.59%)
Jun 29, 2020	19.80	19.80	19.63	19.73	658	+0.65(+3.38%)
Jun 26, 2020	19.08	19.08	19.08	19.08	217	-0.48(-2.46%)
Jun 25, 2020	19.34	19.56	19.26	19.56	6,176	+0.13(+0.65%)
Jun 24, 2020	19.61	19.63	19.37	19.43	7,003	-0.56(-2.78%)
Jun 23, 2020	19.99	19.99	19.99	19.99	156	-0.05(-0.25%)
Jun 22, 2020	19.93	20.05	19.89	20.04	4,183	+0.04(+0.22%)
Jun 19, 2020	20.46	20.46	20.00	20.00	980	-0.29(-1.45%)
Jun 18, 2020	20.47	20.50	20.28	20.29	2,625	-0.14(-0.67%)
Jun 17, 2020	20.63	20.67	20.43	20.43	2,503	-0.33(-1.61%)
Jun 16, 2020	20.81	20.81	20.76	20.76	378	+0.40(+1.96%)
Jun 15, 2020	19.81	20.36	19.74	20.36	1,133	+0.36(+1.81%)
Jun 12, 2020	20.02	20.03	19.77	20.00	2,506	+0.18(+0.91%)
Jun 11, 2020	20.11	20.11	19.82	19.82	144,783	-1.48(-6.95%)
Jun 10, 2020	21.42	21.42	21.30	21.30	925	-0.59(-2.68%)
Jun 09, 2020	21.92	22.10	21.78	21.89	2,079	-0.41(-1.83%)
Jun 08, 2020	22.30	22.30	22.30	22.30	155	+0.25(+1.13%)
Jun 05, 2020	22.09	22.09	22.05	22.05	326	+0.74(+3.47%)
Jun 04, 2020	21.21	21.31	21.21	21.31	1,755	+0.10(+0.45%)
Jun 03, 2020	21.35	21.35	21.21	21.21	4,750	+0.63(+3.08%)
Jun 02, 2020	20.63	20.65	20.56	20.58	1,905	+0.12(+0.59%)
Jun 01, 2020	20.63	20.63	20.46	20.46	818	-0.04(-0.18%)
May 29, 2020	20.49	20.49	20.49	20.49	108	-0.23(-1.10%)
May 28, 2020	21.10	21.10	20.72	20.72	220	-0.40(-1.90%)
May 27, 2020	21.12	21.12	21.12	21.12	1	+0.73(+3.60%)
May 26, 2020	20.44	20.44	20.39	20.39	229	+0.74(+3.76%)
May 22, 2020	19.62	19.65	19.61	19.65	7,083	+0.07(+0.34%)
May 21, 2020	19.73	19.73	19.58	19.58	823	+0.07(+0.34%)
May 20, 2020	19.14	19.62	19.14	19.52	3,592	+0.51(+2.68%)
May 19, 2020	19.01	19.01	19.01	19.01	85	-0.48(-2.47%)
May 18, 2020	19.20	19.49	19.20	19.49	76,301	+1.16(+6.35%)
May 15, 2020	18.11	18.33	18.00	18.33	3,378	+0.31(+1.72%)
May 14, 2020	17.66	18.02	17.66	18.02	493	-0.06(-0.31%)
May 13, 2020	18.50	18.50	17.97	18.07	3,180	-0.64(-3.44%)
May 12, 2020	19.15	19.15	18.72	18.72	2,716	-0.63(-3.25%)
May 11, 2020	19.19	19.34	19.19	19.34	1,011	-0.32(-1.61%)
May 08, 2020	19.52	19.66	19.50	19.66	6,102	+0.80(+4.25%)
May 07, 2020	18.90	18.90	18.86	18.86	200	+0.26(+1.40%)
May 06, 2020	19.09	19.09	18.60	18.60	1,598	-0.49(-2.58%)
May 05, 2020	19.50	19.50	19.09	19.09	10,898	+0.02(+0.12%)
May 04, 2020	18.93	19.07	18.79	19.07	11,787	-0.08(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.