Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 5.430 | 5.440 | 5.190 | 5.300 | 4,032,235 | -0.15(-2.75%) |
Apr 29, 2024 | 5.480 | 5.530 | 5.400 | 5.450 | 1,461,943 | -0.06(-1.09%) |
Apr 26, 2024 | 5.500 | 5.560 | 5.420 | 5.510 | 1,402,892 | +0.06(+1.10%) |
Apr 25, 2024 | 5.550 | 5.560 | 5.420 | 5.450 | 1,523,405 | -0.14(-2.50%) |
Apr 24, 2024 | 5.680 | 5.750 | 5.525 | 5.590 | 1,687,580 | -0.18(-3.12%) |
Apr 23, 2024 | 5.600 | 5.810 | 5.535 | 5.770 | 1,725,375 | +0.13(+2.30%) |
Apr 22, 2024 | 5.500 | 5.650 | 5.425 | 5.640 | 1,840,319 | +0.12(+2.17%) |
Apr 19, 2024 | 5.440 | 5.560 | 5.400 | 5.520 | 2,922,140 | +0.01(+0.18%) |
Apr 18, 2024 | 5.670 | 5.700 | 5.410 | 5.510 | 3,394,681 | -0.22(-3.84%) |
Apr 17, 2024 | 5.571 | 5.990 | 5.571 | 5.730 | 4,525,045 | +0.09(+1.60%) |
Apr 16, 2024 | 5.630 | 5.750 | 5.550 | 5.640 | 2,224,191 | -0.11(-1.91%) |
Apr 15, 2024 | 5.770 | 5.860 | 5.690 | 5.750 | 2,732,539 | -0.10(-1.71%) |
Apr 12, 2024 | 5.850 | 5.965 | 5.804 | 5.850 | 2,379,496 | -0.01(-0.17%) |
Apr 11, 2024 | 5.960 | 6.000 | 5.840 | 5.860 | 1,506,406 | -0.03(-0.51%) |
Apr 10, 2024 | 5.820 | 5.940 | 5.820 | 5.890 | 1,807,246 | +0.00(+0.00%) |
Apr 09, 2024 | 6.030 | 6.170 | 5.850 | 5.890 | 3,091,625 | +0.07(+1.20%) |
Apr 08, 2024 | 5.710 | 5.890 | 5.710 | 5.820 | 3,026,901 | +0.03(+0.52%) |
Apr 05, 2024 | 5.810 | 5.950 | 5.705 | 5.790 | 3,087,316 | -0.05(-0.86%) |
Apr 04, 2024 | 5.830 | 6.050 | 5.710 | 5.840 | 7,144,127 | -0.42(-6.71%) |
Apr 03, 2024 | 6.060 | 6.396 | 6.060 | 6.260 | 3,534,163 | +0.05(+0.81%) |
Apr 02, 2024 | 6.030 | 6.220 | 6.000 | 6.210 | 3,263,232 | +0.12(+1.97%) |
Apr 01, 2024 | 6.650 | 6.650 | 6.040 | 6.090 | 6,925,623 | -0.76(-11.09%) |
Mar 28, 2024 | 6.740 | 6.835 | 6.830 | 6.850 | 2,181,611 | +0.12(+1.78%) |
Mar 27, 2024 | 6.530 | 6.730 | 6.450 | 6.730 | 1,386,010 | +0.22(+3.38%) |
Mar 26, 2024 | 6.520 | 6.640 | 6.425 | 6.510 | 2,486,141 | +0.20(+3.17%) |
Mar 25, 2024 | 6.390 | 6.530 | 6.280 | 6.310 | 3,081,618 | -0.48(-7.07%) |
Mar 22, 2024 | 6.960 | 7.020 | 6.770 | 6.790 | 1,174,026 | -0.16(-2.30%) |
Mar 21, 2024 | 6.940 | 6.990 | 6.880 | 6.950 | 1,465,975 | -0.04(-0.57%) |
Mar 20, 2024 | 6.830 | 7.030 | 6.740 | 6.990 | 1,366,415 | +0.09(+1.30%) |
Mar 19, 2024 | 6.800 | 6.955 | 6.770 | 6.900 | 779,967 | +0.05(+0.73%) |
Mar 18, 2024 | 6.940 | 6.940 | 6.775 | 6.850 | 862,189 | +0.02(+0.29%) |
Mar 15, 2024 | 6.820 | 7.040 | 6.820 | 6.830 | 2,722,658 | +0.01(+0.15%) |
Mar 14, 2024 | 6.640 | 6.870 | 6.590 | 6.820 | 2,426,651 | +0.19(+2.87%) |
Mar 13, 2024 | 6.450 | 6.650 | 6.435 | 6.630 | 2,945,239 | +0.21(+3.27%) |
Mar 12, 2024 | 6.420 | 6.480 | 6.260 | 6.420 | 2,604,722 | -0.28(-4.18%) |
Mar 11, 2024 | 6.620 | 6.760 | 6.520 | 6.700 | 2,554,621 | +0.17(+2.60%) |
Mar 08, 2024 | 6.540 | 6.600 | 6.475 | 6.530 | 1,674,144 | -0.04(-0.61%) |
Mar 07, 2024 | 6.440 | 6.595 | 6.360 | 6.570 | 1,943,263 | +0.29(+4.62%) |
Mar 06, 2024 | 6.250 | 6.460 | 6.245 | 6.280 | 2,570,874 | +0.35(+5.90%) |
Mar 05, 2024 | 5.990 | 6.110 | 5.920 | 5.930 | 2,722,469 | -0.10(-1.66%) |
Mar 04, 2024 | 6.050 | 6.130 | 5.995 | 6.030 | 1,956,570 | -0.16(-2.58%) |
Mar 01, 2024 | 6.060 | 6.260 | 6.060 | 6.190 | 1,479,936 | +0.17(+2.82%) |
Feb 29, 2024 | 5.990 | 6.080 | 5.960 | 6.020 | 1,140,131 | +0.07(+1.18%) |
Feb 28, 2024 | 6.160 | 6.190 | 5.910 | 5.950 | 1,676,121 | -0.22(-3.57%) |
Feb 27, 2024 | 6.350 | 6.395 | 6.160 | 6.170 | 1,702,653 | -0.13(-2.06%) |
Feb 26, 2024 | 6.330 | 6.446 | 6.250 | 6.300 | 1,182,713 | +0.09(+1.45%) |
Feb 23, 2024 | 6.330 | 6.330 | 6.190 | 6.210 | 1,636,191 | -0.27(-4.17%) |
Feb 22, 2024 | 6.500 | 6.545 | 6.220 | 6.480 | 1,975,129 | +0.03(+0.47%) |
Feb 21, 2024 | 6.380 | 6.570 | 6.380 | 6.450 | 1,329,464 | +0.15(+2.38%) |
Feb 20, 2024 | 6.400 | 6.410 | 6.230 | 6.300 | 1,651,038 | -0.21(-3.23%) |
Feb 16, 2024 | 6.450 | 6.625 | 6.400 | 6.510 | 1,200,649 | -0.05(-0.76%) |
Feb 15, 2024 | 6.320 | 6.590 | 6.320 | 6.560 | 1,682,271 | +0.09(+1.39%) |
Feb 14, 2024 | 6.500 | 6.580 | 6.400 | 6.470 | 1,076,349 | +0.03(+0.47%) |
Feb 13, 2024 | 6.480 | 6.560 | 6.345 | 6.440 | 2,003,622 | -0.07(-1.08%) |
Feb 12, 2024 | 6.470 | 6.550 | 6.440 | 6.510 | 1,263,982 | +0.19(+3.01%) |
Feb 09, 2024 | 6.420 | 6.425 | 6.225 | 6.320 | 2,139,590 | +0.03(+0.48%) |
Feb 08, 2024 | 6.090 | 6.300 | 6.070 | 6.290 | 1,294,961 | +0.17(+2.78%) |
Feb 07, 2024 | 6.100 | 6.200 | 6.045 | 6.120 | 1,357,290 | +0.07(+1.16%) |
Feb 06, 2024 | 5.840 | 6.060 | 5.830 | 6.050 | 1,814,966 | +0.30(+5.22%) |
Feb 05, 2024 | 5.930 | 5.930 | 5.700 | 5.750 | 1,316,149 | -0.14(-2.38%) |
Feb 02, 2024 | 5.960 | 6.030 | 5.830 | 5.890 | 1,842,800 | -0.15(-2.48%) |
Feb 01, 2024 | 6.180 | 6.215 | 5.981 | 6.040 | 2,730,802 | -0.11(-1.79%) |
Jan 31, 2024 | 6.480 | 6.510 | 6.140 | 6.150 | 3,770,987 | -0.45(-6.82%) |
Jan 30, 2024 | 6.550 | 6.709 | 6.430 | 6.600 | 4,995,808 | -0.78(-10.57%) |
Jan 29, 2024 | 7.410 | 7.420 | 7.260 | 7.380 | 1,563,905 | +0.12(+1.65%) |
Jan 26, 2024 | 7.250 | 7.300 | 7.105 | 7.260 | 931,495 | +0.14(+1.97%) |
Jan 25, 2024 | 7.090 | 7.140 | 6.975 | 7.120 | 964,512 | +0.09(+1.28%) |
Jan 24, 2024 | 6.990 | 7.070 | 6.910 | 7.030 | 1,153,332 | +0.23(+3.38%) |
Jan 23, 2024 | 6.810 | 6.945 | 6.750 | 6.800 | 959,311 | +0.03(+0.44%) |
Jan 22, 2024 | 6.670 | 6.795 | 6.610 | 6.770 | 1,036,382 | +0.09(+1.35%) |
Jan 19, 2024 | 6.670 | 6.695 | 6.540 | 6.680 | 1,345,247 | -0.02(-0.30%) |
Jan 18, 2024 | 6.520 | 6.720 | 6.440 | 6.700 | 1,661,133 | +0.22(+3.40%) |
Jan 17, 2024 | 6.410 | 6.545 | 6.350 | 6.480 | 2,005,453 | -0.05(-0.77%) |
Jan 16, 2024 | 6.630 | 6.690 | 6.470 | 6.530 | 1,618,077 | -0.02(-0.31%) |
Jan 12, 2024 | 6.700 | 6.780 | 6.470 | 6.550 | 1,688,558 | +0.01(+0.15%) |
Jan 11, 2024 | 6.460 | 6.580 | 6.320 | 6.540 | 1,972,722 | +0.11(+1.71%) |
Jan 10, 2024 | 6.610 | 6.610 | 6.410 | 6.430 | 1,776,774 | -0.07(-1.08%) |
Jan 09, 2024 | 6.730 | 6.730 | 6.490 | 6.500 | 2,221,323 | -0.26(-3.85%) |
Jan 08, 2024 | 6.900 | 6.910 | 6.660 | 6.760 | 2,293,355 | -0.41(-5.72%) |
Jan 05, 2024 | 7.100 | 7.180 | 7.030 | 7.170 | 2,464,244 | -0.01(-0.14%) |
Jan 04, 2024 | 7.360 | 7.400 | 7.140 | 7.180 | 1,210,108 | -0.12(-1.64%) |
Jan 03, 2024 | 7.280 | 7.465 | 7.220 | 7.300 | 2,114,265 | -0.02(-0.27%) |
Jan 02, 2024 | 7.330 | 7.445 | 7.285 | 7.320 | 1,046,729 | -0.04(-0.54%) |
Dec 29, 2023 | 7.570 | 7.580 | 7.350 | 7.360 | 1,180,588 | +0.00(+0.00%) |
Dec 28, 2023 | 7.420 | 7.505 | 7.340 | 7.360 | 837,749 | -0.12(-1.60%) |
Dec 27, 2023 | 7.550 | 7.569 | 7.420 | 7.480 | 1,074,744 | -0.05(-0.66%) |
Dec 26, 2023 | 7.430 | 7.605 | 7.419 | 7.530 | 1,339,567 | +0.25(+3.43%) |
Dec 22, 2023 | 7.260 | 7.360 | 7.190 | 7.280 | 1,021,042 | +0.02(+0.28%) |
Dec 21, 2023 | 7.190 | 7.290 | 7.150 | 7.260 | 1,484,763 | +0.06(+0.83%) |
Dec 20, 2023 | 7.270 | 7.450 | 7.190 | 7.200 | 2,186,108 | -0.15(-2.04%) |
Dec 19, 2023 | 7.240 | 7.379 | 7.170 | 7.350 | 2,772,409 | +0.17(+2.37%) |
Dec 18, 2023 | 7.140 | 7.270 | 7.120 | 7.180 | 3,377,677 | +0.17(+2.43%) |
Dec 15, 2023 | 7.090 | 7.090 | 6.925 | 7.010 | 3,327,192 | -0.01(-0.14%) |
Dec 14, 2023 | 6.850 | 7.050 | 6.810 | 7.020 | 4,454,235 | +0.47(+7.18%) |
Dec 13, 2023 | 6.250 | 6.570 | 6.240 | 6.550 | 2,600,939 | +0.30(+4.80%) |
Dec 12, 2023 | 6.110 | 6.260 | 6.010 | 6.250 | 2,792,984 | +0.03(+0.48%) |
Dec 11, 2023 | 6.230 | 6.290 | 6.150 | 6.220 | 1,867,747 | +0.04(+0.65%) |
Dec 08, 2023 | 5.890 | 6.200 | 5.850 | 6.180 | 2,067,378 | +0.43(+7.48%) |
Dec 07, 2023 | 5.760 | 5.885 | 5.700 | 5.750 | 2,251,248 | +0.02(+0.35%) |
Dec 06, 2023 | 5.730 | 5.860 | 5.700 | 5.730 | 2,344,722 | -0.21(-3.54%) |
Dec 05, 2023 | 5.960 | 6.050 | 5.930 | 5.940 | 1,510,782 | -0.14(-2.30%) |
Dec 04, 2023 | 6.250 | 6.280 | 6.070 | 6.080 | 1,142,778 | -0.20(-3.18%) |
Dec 01, 2023 | 6.210 | 6.390 | 6.155 | 6.280 | 1,384,365 | -0.02(-0.32%) |
Nov 30, 2023 | 6.160 | 6.480 | 6.130 | 6.300 | 1,769,362 | +0.11(+1.78%) |
Nov 29, 2023 | 6.140 | 6.260 | 6.140 | 6.190 | 1,321,242 | +0.05(+0.81%) |
Nov 28, 2023 | 6.110 | 6.190 | 5.910 | 6.140 | 2,501,075 | +0.03(+0.49%) |
Nov 27, 2023 | 6.470 | 6.475 | 6.060 | 6.110 | 1,487,077 | -0.42(-6.43%) |
Nov 24, 2023 | 6.270 | 6.540 | 6.270 | 6.530 | 1,219,284 | +0.20(+3.16%) |
Nov 22, 2023 | 6.150 | 6.414 | 6.120 | 6.330 | 1,170,263 | -0.03(-0.47%) |
Nov 21, 2023 | 6.300 | 6.390 | 6.140 | 6.360 | 1,396,051 | +0.06(+0.95%) |
Nov 20, 2023 | 6.250 | 6.480 | 6.250 | 6.300 | 1,193,489 | +0.11(+1.78%) |
Nov 17, 2023 | 6.170 | 6.335 | 6.170 | 6.190 | 1,725,362 | +0.04(+0.65%) |
Nov 16, 2023 | 6.510 | 6.775 | 6.020 | 6.150 | 3,308,825 | -0.08(-1.28%) |
Nov 15, 2023 | 6.340 | 6.450 | 6.180 | 6.230 | 1,552,386 | -0.06(-0.95%) |
Nov 14, 2023 | 6.140 | 6.310 | 6.090 | 6.290 | 1,031,103 | +0.28(+4.66%) |
Nov 13, 2023 | 5.980 | 6.115 | 5.940 | 6.010 | 621,765 | +0.00(+0.00%) |
Nov 10, 2023 | 6.010 | 6.100 | 5.945 | 6.010 | 898,911 | +0.04(+0.67%) |
Nov 09, 2023 | 5.990 | 6.185 | 5.945 | 5.970 | 999,357 | +0.03(+0.51%) |
Nov 08, 2023 | 5.930 | 6.030 | 5.880 | 5.940 | 1,204,428 | +0.02(+0.34%) |
Nov 07, 2023 | 6.100 | 6.120 | 5.880 | 5.920 | 1,286,419 | -0.35(-5.58%) |
Nov 06, 2023 | 6.470 | 6.490 | 6.225 | 6.270 | 634,108 | -0.15(-2.34%) |
Nov 03, 2023 | 6.460 | 6.520 | 6.300 | 6.420 | 735,462 | +0.00(+0.00%) |
Nov 02, 2023 | 6.400 | 6.478 | 6.295 | 6.420 | 813,364 | +0.19(+3.05%) |
Nov 01, 2023 | 6.170 | 6.305 | 6.085 | 6.230 | 1,039,961 | +0.10(+1.63%) |
Oct 31, 2023 | 6.120 | 6.265 | 6.010 | 6.130 | 1,176,995 | -0.04(-0.65%) |
Oct 30, 2023 | 6.230 | 6.270 | 6.070 | 6.170 | 807,729 | +0.02(+0.33%) |
Oct 27, 2023 | 6.150 | 6.230 | 5.980 | 6.150 | 1,407,649 | -0.07(-1.13%) |
Oct 26, 2023 | 6.230 | 6.360 | 6.110 | 6.220 | 1,461,276 | -0.17(-2.66%) |
Oct 25, 2023 | 6.410 | 6.505 | 6.350 | 6.390 | 1,833,656 | -0.28(-4.20%) |
Oct 24, 2023 | 6.690 | 6.840 | 6.575 | 6.670 | 1,432,982 | -0.06(-0.89%) |
Oct 23, 2023 | 6.800 | 6.850 | 6.640 | 6.730 | 1,456,766 | -0.21(-3.03%) |
Oct 20, 2023 | 6.970 | 7.040 | 6.730 | 6.940 | 1,150,780 | -0.09(-1.28%) |
Oct 19, 2023 | 6.920 | 7.250 | 6.840 | 7.030 | 1,951,657 | -0.12(-1.68%) |
Oct 18, 2023 | 7.270 | 7.355 | 7.045 | 7.150 | 2,241,465 | -0.32(-4.28%) |
Oct 17, 2023 | 7.010 | 7.610 | 7.010 | 7.470 | 2,594,038 | +0.45(+6.41%) |
Oct 16, 2023 | 7.340 | 7.340 | 6.975 | 7.020 | 1,211,879 | -0.23(-3.17%) |
Oct 13, 2023 | 7.210 | 7.300 | 7.150 | 7.250 | 758,215 | +0.20(+2.84%) |
Oct 12, 2023 | 7.160 | 7.170 | 6.955 | 7.050 | 936,760 | +0.10(+1.44%) |
Oct 11, 2023 | 6.900 | 7.000 | 6.835 | 6.950 | 601,936 | +0.04(+0.58%) |
Oct 10, 2023 | 7.080 | 7.080 | 6.910 | 6.910 | 1,011,608 | -0.20(-2.81%) |
Oct 09, 2023 | 7.000 | 7.210 | 6.980 | 7.110 | 996,552 | +0.28(+4.10%) |
Oct 06, 2023 | 6.790 | 7.020 | 6.629 | 6.830 | 811,918 | -0.03(-0.44%) |
Oct 05, 2023 | 6.620 | 6.890 | 6.580 | 6.860 | 1,233,429 | +0.12(+1.78%) |
Oct 04, 2023 | 6.810 | 6.890 | 6.581 | 6.740 | 1,771,390 | -0.20(-2.88%) |
Oct 03, 2023 | 6.710 | 6.980 | 6.690 | 6.940 | 2,377,173 | +0.10(+1.46%) |
Oct 02, 2023 | 7.040 | 7.090 | 6.790 | 6.840 | 1,309,710 | -0.26(-3.66%) |
Sep 29, 2023 | 7.230 | 7.245 | 6.995 | 7.100 | 1,075,121 | -0.15(-2.07%) |
Sep 28, 2023 | 7.140 | 7.340 | 7.120 | 7.250 | 1,034,212 | +0.01(+0.14%) |
Sep 27, 2023 | 7.100 | 7.370 | 7.045 | 7.240 | 1,274,341 | +0.17(+2.40%) |
Sep 26, 2023 | 6.850 | 7.150 | 6.820 | 7.070 | 1,070,427 | +0.11(+1.58%) |
Sep 25, 2023 | 6.850 | 6.990 | 6.930 | 6.960 | 838,126 | +0.08(+1.16%) |
Sep 22, 2023 | 7.000 | 7.095 | 6.850 | 6.880 | 910,232 | -0.02(-0.29%) |
Sep 21, 2023 | 7.190 | 7.240 | 6.875 | 6.900 | 1,262,040 | -0.19(-2.68%) |
Sep 20, 2023 | 7.240 | 7.370 | 7.080 | 7.090 | 1,185,035 | -0.27(-3.67%) |
Sep 19, 2023 | 7.650 | 7.805 | 7.325 | 7.360 | 1,541,670 | -0.11(-1.47%) |
Sep 18, 2023 | 7.720 | 7.740 | 7.437 | 7.470 | 1,427,162 | -0.11(-1.45%) |
Sep 15, 2023 | 7.510 | 7.650 | 7.360 | 7.580 | 3,660,303 | +0.35(+4.84%) |
Sep 14, 2023 | 7.190 | 7.289 | 7.160 | 7.230 | 1,125,235 | +0.29(+4.18%) |
Sep 13, 2023 | 7.180 | 7.235 | 6.905 | 6.940 | 1,315,416 | -0.25(-3.48%) |
Sep 12, 2023 | 6.930 | 7.220 | 6.930 | 7.190 | 1,947,291 | +0.31(+4.51%) |
Sep 11, 2023 | 7.100 | 7.140 | 6.861 | 6.880 | 848,332 | -0.23(-3.23%) |
Sep 08, 2023 | 6.890 | 7.180 | 6.870 | 7.110 | 1,517,793 | +0.29(+4.25%) |
Sep 07, 2023 | 6.940 | 6.980 | 6.750 | 6.820 | 2,802,163 | -0.09(-1.30%) |
Sep 06, 2023 | 7.100 | 7.210 | 6.870 | 6.910 | 1,463,985 | -0.22(-3.09%) |
Sep 05, 2023 | 7.270 | 7.330 | 7.120 | 7.130 | 768,529 | -0.04(-0.56%) |
Sep 01, 2023 | 7.220 | 7.340 | 7.133 | 7.170 | 1,145,666 | +0.18(+2.58%) |
Aug 31, 2023 | 7.120 | 7.120 | 6.860 | 6.990 | 1,390,278 | -0.18(-2.51%) |
Aug 30, 2023 | 7.060 | 7.205 | 7.040 | 7.170 | 1,011,029 | +0.08(+1.13%) |
Aug 29, 2023 | 7.380 | 7.380 | 7.040 | 7.090 | 2,072,295 | +0.09(+1.29%) |
Aug 28, 2023 | 7.070 | 7.325 | 6.990 | 7.000 | 1,856,144 | +0.06(+0.86%) |
Aug 25, 2023 | 7.060 | 7.060 | 6.770 | 6.940 | 792,436 | -0.01(-0.14%) |
Aug 24, 2023 | 7.030 | 7.120 | 6.950 | 6.950 | 967,251 | -0.22(-3.07%) |
Aug 23, 2023 | 7.020 | 7.250 | 6.890 | 7.170 | 1,200,254 | -0.01(-0.14%) |
Aug 22, 2023 | 7.330 | 7.385 | 7.170 | 7.180 | 855,764 | -0.12(-1.64%) |
Aug 21, 2023 | 7.430 | 7.470 | 7.155 | 7.300 | 1,466,849 | -0.18(-2.41%) |
Aug 18, 2023 | 7.340 | 7.565 | 7.290 | 7.480 | 1,485,284 | -0.19(-2.48%) |
Aug 17, 2023 | 8.010 | 8.050 | 7.340 | 7.670 | 2,813,695 | -0.28(-3.52%) |
Aug 16, 2023 | 8.140 | 8.210 | 7.930 | 7.950 | 1,684,141 | -0.14(-1.73%) |
Aug 15, 2023 | 8.230 | 8.240 | 8.050 | 8.090 | 965,894 | -0.08(-0.98%) |
Aug 14, 2023 | 8.230 | 8.290 | 8.071 | 8.170 | 1,399,129 | -0.16(-1.92%) |
Aug 11, 2023 | 8.380 | 8.460 | 8.260 | 8.330 | 1,241,784 | -0.18(-2.12%) |
Aug 10, 2023 | 8.640 | 8.735 | 8.470 | 8.510 | 1,081,487 | +0.01(+0.12%) |
Aug 09, 2023 | 8.570 | 8.610 | 8.380 | 8.500 | 1,609,083 | +0.10(+1.19%) |
Aug 08, 2023 | 8.320 | 8.480 | 8.210 | 8.400 | 921,540 | -0.09(-1.06%) |
Aug 07, 2023 | 8.800 | 8.800 | 8.330 | 8.490 | 967,243 | -0.20(-2.30%) |
Aug 04, 2023 | 8.920 | 9.010 | 8.620 | 8.690 | 1,692,737 | +0.03(+0.35%) |
Aug 03, 2023 | 8.670 | 8.810 | 8.610 | 8.660 | 1,354,576 | +0.15(+1.76%) |
Aug 02, 2023 | 8.750 | 8.815 | 8.415 | 8.510 | 1,183,393 | -0.39(-4.38%) |
Aug 01, 2023 | 8.680 | 8.900 | 8.620 | 8.900 | 1,030,511 | +0.12(+1.37%) |
Jul 31, 2023 | 8.450 | 8.780 | 8.440 | 8.780 | 2,043,967 | +0.38(+4.52%) |
Jul 28, 2023 | 8.220 | 8.510 | 8.120 | 8.400 | 1,090,782 | +0.16(+1.94%) |
Jul 27, 2023 | 8.450 | 8.510 | 8.230 | 8.240 | 1,224,480 | -0.05(-0.60%) |
Jul 26, 2023 | 8.270 | 8.550 | 8.140 | 8.290 | 1,838,738 | -0.03(-0.36%) |
Jul 25, 2023 | 7.960 | 8.370 | 7.950 | 8.320 | 1,712,255 | +0.32(+4.00%) |
Jul 24, 2023 | 7.890 | 8.069 | 7.850 | 8.000 | 1,278,929 | +0.14(+1.78%) |
Jul 21, 2023 | 7.930 | 7.945 | 7.770 | 7.860 | 1,666,460 | +0.00(+0.00%) |
Jul 20, 2023 | 7.830 | 7.995 | 7.820 | 7.860 | 1,429,168 | +0.14(+1.81%) |
Jul 19, 2023 | 7.830 | 7.860 | 7.710 | 7.720 | 1,625,076 | -0.08(-1.03%) |
Jul 18, 2023 | 7.950 | 8.045 | 7.770 | 7.800 | 1,827,731 | +0.07(+0.91%) |
Jul 17, 2023 | 7.800 | 7.830 | 7.580 | 7.730 | 1,538,027 | -0.07(-0.90%) |
Jul 14, 2023 | 8.120 | 8.185 | 7.730 | 7.800 | 1,545,343 | -0.37(-4.53%) |
Jul 13, 2023 | 8.010 | 8.260 | 7.950 | 8.170 | 2,419,895 | +0.18(+2.25%) |
Jul 12, 2023 | 7.660 | 8.010 | 7.620 | 7.990 | 4,379,156 | +0.54(+7.25%) |
Jul 11, 2023 | 7.440 | 7.480 | 7.240 | 7.450 | 2,237,122 | +0.12(+1.64%) |
Jul 10, 2023 | 7.300 | 7.440 | 7.230 | 7.330 | 2,088,656 | -0.05(-0.68%) |
Jul 07, 2023 | 7.200 | 7.440 | 7.200 | 7.380 | 2,979,163 | +0.26(+3.65%) |
Jul 06, 2023 | 7.250 | 7.280 | 7.075 | 7.120 | 1,547,470 | -0.17(-2.33%) |
Jul 05, 2023 | 7.300 | 7.440 | 7.175 | 7.290 | 1,910,514 | -0.23(-3.06%) |
Jul 03, 2023 | 7.480 | 7.570 | 7.370 | 7.520 | 1,088,766 | -0.01(-0.13%) |
Jun 30, 2023 | 7.310 | 7.700 | 7.260 | 7.530 | 2,351,774 | +0.17(+2.31%) |
Jun 29, 2023 | 6.870 | 7.425 | 6.840 | 7.360 | 1,579,052 | +0.41(+5.90%) |
Jun 28, 2023 | 6.750 | 6.990 | 6.630 | 6.950 | 2,195,278 | +0.15(+2.21%) |
Jun 27, 2023 | 6.780 | 6.940 | 6.770 | 6.800 | 1,068,032 | -0.03(-0.44%) |
Jun 26, 2023 | 6.450 | 6.880 | 6.450 | 6.830 | 1,673,461 | +0.47(+7.39%) |
Jun 23, 2023 | 6.600 | 6.600 | 6.285 | 6.360 | 8,232,485 | -0.29(-4.36%) |
Jun 22, 2023 | 6.740 | 6.770 | 6.605 | 6.650 | 717,198 | -0.20(-2.92%) |
Jun 21, 2023 | 6.750 | 6.940 | 6.715 | 6.850 | 1,070,250 | +0.04(+0.59%) |
Jun 20, 2023 | 6.790 | 6.845 | 6.665 | 6.810 | 768,008 | -0.08(-1.16%) |
Jun 16, 2023 | 7.140 | 7.140 | 6.860 | 6.890 | 1,164,637 | -0.13(-1.85%) |
Jun 15, 2023 | 6.890 | 7.050 | 6.880 | 7.020 | 719,105 | -0.10(-1.40%) |
May 08, 2023 | 7.120 | 7.240 | 6.960 | 7.120 | 874,108 | +0.04(+0.56%) |
May 05, 2023 | 7.040 | 7.186 | 7.040 | 7.080 | 883,562 | +0.31(+4.58%) |
May 04, 2023 | 6.680 | 6.835 | 6.575 | 6.770 | 1,097,288 | +0.08(+1.20%) |
May 03, 2023 | 6.660 | 6.830 | 6.610 | 6.690 | 1,029,371 | +0.03(+0.45%) |
May 02, 2023 | 6.930 | 6.940 | 6.590 | 6.660 | 1,722,518 | -0.37(-5.26%) |