Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 31.17 | 31.17 | 31.17 | 31.17 | 0 | -0.29(-0.92%) |
Apr 29, 2021 | 31.46 | 31.46 | 31.46 | 31.46 | 1 | +0.30(+0.95%) |
Apr 28, 2021 | 31.16 | 31.16 | 31.16 | 31.16 | 1 | +0.56(+1.83%) |
Apr 27, 2021 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.23(+0.76%) |
Apr 26, 2021 | 30.40 | 30.40 | 30.37 | 30.37 | 300 | +0.17(+0.56%) |
Apr 23, 2021 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.37(+1.26%) |
Apr 22, 2021 | 29.82 | 29.82 | 29.82 | 29.82 | 4 | -0.30(-0.98%) |
Apr 21, 2021 | 30.12 | 30.12 | 30.12 | 30.12 | 0 | +0.39(+1.31%) |
Apr 20, 2021 | 29.73 | 29.73 | 29.73 | 29.73 | 0 | -0.32(-1.05%) |
Apr 19, 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.09(+0.29%) |
Apr 16, 2021 | 29.96 | 29.96 | 29.96 | 29.96 | 0 | -0.23(-0.77%) |
Apr 15, 2021 | 30.18 | 30.19 | 30.18 | 30.19 | 201 | +0.21(+0.71%) |
Apr 14, 2021 | 29.98 | 29.98 | 29.98 | 29.98 | 3 | +0.30(+1.00%) |
Apr 13, 2021 | 29.68 | 29.68 | 29.68 | 29.68 | 1 | +0.06(+0.21%) |
Apr 12, 2021 | 29.62 | 29.62 | 29.62 | 29.62 | 2 | -0.55(-1.81%) |
Apr 09, 2021 | 30.17 | 30.17 | 30.17 | 30.17 | 0 | -0.18(-0.60%) |
Apr 08, 2021 | 30.35 | 30.35 | 30.35 | 30.35 | 0 | -0.02(-0.08%) |
Apr 07, 2021 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | +0.17(+0.57%) |
Apr 06, 2021 | 30.20 | 30.20 | 30.20 | 30.20 | 0 | +0.08(+0.28%) |
Apr 05, 2021 | 30.12 | 30.12 | 30.12 | 30.12 | 17 | -0.08(-0.25%) |
Apr 01, 2021 | 29.93 | 30.19 | 29.93 | 30.19 | 100 | +0.28(+0.95%) |
Mar 31, 2021 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | +0.13(+0.44%) |
Mar 30, 2021 | 29.78 | 29.78 | 29.78 | 29.78 | 0 | -0.36(-1.18%) |
Mar 29, 2021 | 30.13 | 30.13 | 30.13 | 30.13 | 0 | -0.23(-0.77%) |
Mar 26, 2021 | 30.37 | 30.37 | 30.37 | 30.37 | 0 | +0.64(+2.16%) |
Mar 25, 2021 | 29.72 | 29.72 | 29.72 | 29.72 | 0 | +0.20(+0.69%) |
Mar 24, 2021 | 29.52 | 29.52 | 29.52 | 29.52 | 0 | +0.43(+1.47%) |
Mar 23, 2021 | 29.09 | 29.09 | 29.09 | 29.09 | 0 | -0.65(-2.18%) |
Mar 22, 2021 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | -0.00(-0.00%) |
Mar 19, 2021 | 29.74 | 29.74 | 29.74 | 29.74 | 0 | +0.32(+1.10%) |
Mar 18, 2021 | 29.42 | 29.42 | 29.42 | 29.42 | 0 | -0.98(-3.21%) |
Mar 17, 2021 | 30.26 | 30.40 | 30.15 | 30.40 | 300 | +0.14(+0.46%) |
Mar 16, 2021 | 30.26 | 30.26 | 30.26 | 30.26 | 17 | -0.53(-1.72%) |
Mar 15, 2021 | 30.79 | 30.79 | 30.79 | 30.79 | 7 | +0.03(+0.10%) |
Mar 12, 2021 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.20(+0.65%) |
Mar 11, 2021 | 30.56 | 30.56 | 30.56 | 30.56 | 1 | +0.06(+0.18%) |
Mar 10, 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 0 | +0.88(+2.98%) |
Mar 09, 2021 | 29.62 | 29.62 | 29.62 | 29.62 | 0 | -0.43(-1.43%) |
Mar 08, 2021 | 30.05 | 30.05 | 30.05 | 30.05 | 0 | +0.14(+0.47%) |
Mar 05, 2021 | 29.91 | 29.91 | 29.91 | 29.91 | 0 | +0.37(+1.25%) |
Mar 04, 2021 | 29.54 | 29.54 | 29.54 | 29.54 | 0 | +0.48(+1.64%) |
Mar 03, 2021 | 29.06 | 29.06 | 29.06 | 29.06 | 0 | +0.19(+0.66%) |
Mar 02, 2021 | 28.87 | 28.87 | 28.87 | 28.87 | 0 | +0.17(+0.60%) |
Mar 01, 2021 | 28.70 | 28.70 | 28.70 | 28.70 | 0 | +0.89(+3.21%) |
Feb 26, 2021 | 27.81 | 27.81 | 27.81 | 27.81 | 100 | -0.81(-2.85%) |
Feb 25, 2021 | 28.62 | 28.62 | 28.62 | 28.62 | 0 | -0.62(-2.11%) |
Feb 24, 2021 | 29.24 | 29.24 | 29.24 | 29.24 | 1 | +0.58(+2.04%) |
Feb 23, 2021 | 28.65 | 28.65 | 28.65 | 28.65 | 0 | +0.27(+0.97%) |
Feb 22, 2021 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | +0.33(+1.17%) |
Feb 19, 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 100 | +0.29(+1.05%) |
Feb 18, 2021 | 27.76 | 27.76 | 27.76 | 27.76 | 110 | -0.58(-2.04%) |
Feb 17, 2021 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.02(+0.06%) |
Feb 16, 2021 | 28.32 | 28.32 | 28.32 | 28.32 | 0 | +0.27(+0.97%) |
Feb 12, 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 0 | +0.33(+1.18%) |
Feb 11, 2021 | 27.80 | 27.92 | 27.72 | 27.72 | 2,000 | +0.04(+0.13%) |
Feb 10, 2021 | 27.69 | 27.69 | 27.69 | 27.69 | 2 | +0.24(+0.88%) |
Feb 09, 2021 | 27.45 | 27.45 | 27.45 | 27.45 | 2 | -0.23(-0.82%) |
Feb 08, 2021 | 27.67 | 27.67 | 27.67 | 27.67 | 7 | +0.52(+1.93%) |
Feb 05, 2021 | 27.15 | 27.15 | 27.15 | 27.15 | 100 | +0.20(+0.76%) |
Feb 04, 2021 | 26.94 | 26.94 | 26.94 | 26.94 | 1 | +0.04(+0.16%) |
Feb 03, 2021 | 26.90 | 26.90 | 26.90 | 26.90 | 3 | +0.39(+1.46%) |
Feb 02, 2021 | 26.51 | 26.51 | 26.51 | 26.51 | 0 | +0.22(+0.83%) |
Feb 01, 2021 | 26.29 | 26.29 | 26.29 | 26.29 | 0 | +0.13(+0.48%) |
Jan 29, 2021 | 26.17 | 26.17 | 26.17 | 26.17 | 0 | -0.33(-1.26%) |
Jan 28, 2021 | 26.50 | 26.50 | 26.50 | 26.50 | 8 | +0.42(+1.61%) |
Jan 27, 2021 | 26.08 | 26.08 | 26.08 | 26.08 | 7 | -0.70(-2.62%) |
Jan 26, 2021 | 26.78 | 26.78 | 26.78 | 26.78 | 1 | -0.18(-0.67%) |
Jan 25, 2021 | 26.96 | 26.96 | 26.96 | 26.96 | 2 | -0.17(-0.64%) |
Jan 22, 2021 | 27.14 | 27.14 | 27.14 | 27.14 | 0 | -0.31(-1.12%) |
Jan 21, 2021 | 27.45 | 27.45 | 27.45 | 27.45 | 2 | -0.47(-1.68%) |
Jan 20, 2021 | 27.91 | 27.91 | 27.91 | 27.91 | 2 | -0.14(-0.50%) |
Jan 19, 2021 | 28.05 | 28.05 | 28.05 | 28.05 | 3 | +0.10(+0.34%) |
Jan 15, 2021 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | -0.29(-1.04%) |
Jan 14, 2021 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.50(+1.80%) |
Jan 13, 2021 | 27.73 | 27.75 | 27.73 | 27.75 | 13,000 | +0.13(+0.45%) |
Jan 12, 2021 | 27.63 | 27.63 | 27.63 | 27.63 | 10 | +0.40(+1.46%) |
Jan 11, 2021 | 27.23 | 27.23 | 27.23 | 27.23 | 1 | +0.30(+1.10%) |
Jan 08, 2021 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | -0.28(-1.02%) |
Jan 07, 2021 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.48(+1.78%) |
Jan 06, 2021 | 26.74 | 26.74 | 26.74 | 26.74 | 0 | +0.60(+2.29%) |
Jan 05, 2021 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +1.03(+4.11%) |
Jan 04, 2021 | 25.11 | 25.11 | 25.11 | 25.11 | 0 | -0.16(-0.64%) |
Dec 31, 2020 | 25.27 | 25.27 | 25.27 | 10 | +0.12(+0.47%) | |
Dec 30, 2020 | 25.15 | 25.15 | 25.15 | 25.15 | 10 | -0.05(-0.18%) |
Dec 29, 2020 | 25.20 | 25.22 | 25.12 | 25.19 | 3,900 | -0.11(-0.45%) |
Dec 28, 2020 | 25.23 | 25.31 | 25.23 | 25.31 | 102 | -0.28(-1.10%) |
Dec 24, 2020 | 25.59 | 25.59 | 25.59 | 25.59 | 0 | -0.12(-0.48%) |
Dec 23, 2020 | 25.70 | 25.75 | 25.70 | 25.71 | 201 | +0.18(+0.70%) |
Dec 22, 2020 | 25.65 | 25.65 | 25.53 | 25.53 | 101 | -0.25(-0.97%) |
Dec 21, 2020 | 25.55 | 25.80 | 25.55 | 25.78 | 200 | -0.54(-2.04%) |
Dec 18, 2020 | 26.46 | 26.46 | 26.32 | 26.32 | 300 | -0.32(-1.21%) |
Dec 17, 2020 | 26.64 | 26.64 | 26.64 | 26.64 | 2 | -0.18(-0.68%) |
Dec 16, 2020 | 26.83 | 26.83 | 26.83 | 26.83 | 7 | -0.41(-1.52%) |
Dec 15, 2020 | 27.24 | 27.24 | 27.24 | 27.24 | 0 | +0.53(+1.99%) |
Dec 14, 2020 | 26.71 | 26.71 | 26.71 | 26.71 | 0 | -0.68(-2.50%) |
Dec 11, 2020 | 27.39 | 27.39 | 27.39 | 27.39 | 100 | -0.04(-0.15%) |
Dec 10, 2020 | 27.43 | 27.43 | 27.43 | 27.43 | 1 | +0.62(+2.31%) |
Dec 09, 2020 | 26.81 | 26.81 | 26.81 | 26.81 | 0 | -0.17(-0.62%) |
Dec 08, 2020 | 26.98 | 26.98 | 26.98 | 26.98 | 0 | +0.20(+0.74%) |
Dec 07, 2020 | 26.75 | 26.78 | 26.75 | 26.78 | 100 | -0.39(-1.43%) |
Dec 04, 2020 | 27.14 | 27.17 | 27.14 | 27.17 | 100 | +0.93(+3.54%) |
Dec 03, 2020 | 26.24 | 26.24 | 26.24 | 26.24 | 0 | +0.45(+1.76%) |
Dec 02, 2020 | 25.79 | 25.79 | 25.79 | 25.79 | 9 | +0.56(+2.22%) |
Dec 01, 2020 | 25.23 | 25.23 | 25.23 | 25.23 | 18 | +0.05(+0.19%) |
Nov 30, 2020 | 25.35 | 25.36 | 25.17 | 25.18 | 2,600 | -0.73(-2.82%) |
Nov 27, 2020 | 25.91 | 25.91 | 25.91 | 25.91 | 0 | -0.30(-1.14%) |
Nov 25, 2020 | 26.28 | 26.28 | 26.21 | 26.21 | 100 | -0.13(-0.50%) |
Nov 24, 2020 | 26.34 | 26.34 | 26.34 | 26.34 | 0 | +0.98(+3.86%) |
Nov 23, 2020 | 25.36 | 25.36 | 25.36 | 25.36 | 30 | +0.95(+3.87%) |
Nov 20, 2020 | 24.41 | 24.41 | 24.41 | 24.41 | 0 | -0.14(-0.59%) |
Nov 19, 2020 | 24.56 | 24.56 | 24.56 | 24.56 | 2 | +0.60(+2.51%) |
Nov 18, 2020 | 23.96 | 23.96 | 23.96 | 23.96 | 12 | -0.33(-1.36%) |
Nov 17, 2020 | 24.29 | 24.29 | 24.29 | 24.29 | 2 | +0.47(+1.99%) |
Nov 16, 2020 | 23.81 | 23.81 | 23.81 | 23.81 | 10 | +0.61(+2.65%) |
Nov 13, 2020 | 23.20 | 23.20 | 23.20 | 23.20 | 0 | +0.40(+1.75%) |
Nov 12, 2020 | 23.30 | 23.31 | 22.80 | 22.80 | 4,000 | -0.62(-2.66%) |
Nov 11, 2020 | 23.42 | 23.42 | 23.42 | 23.42 | 0 | +0.09(+0.40%) |
Nov 10, 2020 | 23.33 | 23.33 | 23.33 | 23.33 | 1 | +0.74(+3.29%) |
Nov 09, 2020 | 22.63 | 22.63 | 22.59 | 22.59 | 190 | +1.54(+7.32%) |
Nov 06, 2020 | 21.06 | 21.10 | 21.05 | 21.05 | 200 | -0.73(-3.37%) |
Nov 05, 2020 | 21.72 | 21.90 | 21.72 | 21.78 | 2,003 | +0.28(+1.29%) |
Nov 04, 2020 | 21.51 | 21.51 | 21.51 | 21.51 | 0 | -0.00(-0.01%) |
Nov 03, 2020 | 21.46 | 21.56 | 21.46 | 21.51 | 3,000 | +0.41(+1.93%) |
Nov 02, 2020 | 21.22 | 21.22 | 21.10 | 21.10 | 100 | -0.10(-0.49%) |
Oct 30, 2020 | 20.95 | 21.20 | 20.95 | 21.20 | 200 | -0.13(-0.60%) |
Oct 29, 2020 | 21.09 | 21.33 | 21.09 | 21.33 | 6,100 | +0.27(+1.30%) |
Oct 28, 2020 | 21.36 | 21.36 | 21.06 | 21.06 | 1,200 | -0.68(-3.14%) |
Oct 27, 2020 | 21.75 | 21.88 | 21.71 | 21.74 | 1,400 | -0.17(-0.78%) |
Oct 26, 2020 | 21.92 | 21.92 | 21.70 | 21.91 | 1,300 | -0.62(-2.73%) |
Oct 23, 2020 | 22.40 | 22.53 | 22.40 | 22.53 | 1,000 | -0.20(-0.87%) |
Oct 22, 2020 | 22.65 | 22.73 | 22.63 | 22.73 | 1,202 | +0.74(+3.39%) |
Oct 21, 2020 | 22.03 | 22.04 | 21.98 | 21.98 | 1,100 | -0.25(-1.11%) |
Oct 20, 2020 | 22.23 | 22.23 | 22.23 | 22.23 | 100 | +0.27(+1.21%) |
Oct 19, 2020 | 21.96 | 21.96 | 21.96 | 21.96 | 0 | -0.31(-1.37%) |
Oct 16, 2020 | 22.46 | 22.49 | 22.27 | 22.27 | 600 | -0.34(-1.52%) |
Oct 15, 2020 | 22.47 | 22.63 | 22.47 | 22.61 | 500 | +0.08(+0.37%) |
Oct 14, 2020 | 22.74 | 22.74 | 22.53 | 22.53 | 600 | +0.17(+0.78%) |
Oct 13, 2020 | 22.38 | 22.38 | 22.32 | 22.35 | 600 | -0.08(-0.37%) |
Oct 12, 2020 | 22.30 | 22.44 | 22.30 | 22.44 | 1,000 | +0.11(+0.49%) |
Oct 09, 2020 | 22.50 | 22.50 | 22.32 | 22.33 | 1,300 | -0.74(-3.19%) |
Oct 08, 2020 | 22.97 | 23.07 | 22.97 | 23.06 | 400 | +1.01(+4.60%) |
Oct 07, 2020 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | +0.22(+0.99%) |
Oct 06, 2020 | 21.84 | 21.84 | 21.84 | 21.84 | 0 | -0.39(-1.76%) |
Oct 05, 2020 | 22.23 | 22.23 | 22.23 | 22.23 | 0 | +0.51(+2.35%) |
Oct 02, 2020 | 21.72 | 21.72 | 21.72 | 21.72 | 0 | +0.28(+1.33%) |
Oct 01, 2020 | 21.43 | 21.43 | 21.43 | 21.43 | 0 | -0.28(-1.28%) |
Sep 30, 2020 | 21.71 | 21.71 | 21.71 | 21.71 | 0 | -0.46(-2.06%) |
Sep 29, 2020 | 22.16 | 22.16 | 22.16 | 22.16 | 0 | -0.06(-0.25%) |
Sep 28, 2020 | 22.22 | 22.22 | 22.22 | 22.22 | 0 | +0.39(+1.78%) |
Sep 25, 2020 | 21.58 | 21.83 | 21.50 | 21.83 | 1,500 | +0.15(+0.69%) |
Sep 24, 2020 | 21.34 | 21.85 | 21.30 | 21.68 | 2,000 | -0.04(-0.18%) |
Sep 23, 2020 | 22.41 | 22.50 | 21.72 | 21.72 | 2,800 | -0.95(-4.17%) |
Sep 22, 2020 | 22.86 | 22.86 | 22.56 | 22.67 | 2,200 | +0.02(+0.08%) |
Sep 21, 2020 | 22.43 | 22.65 | 22.38 | 22.65 | 3,600 | -0.50(-2.15%) |
Sep 18, 2020 | 23.07 | 23.22 | 23.02 | 23.15 | 2,900 | -0.24(-1.04%) |
Sep 17, 2020 | 23.34 | 23.41 | 23.24 | 23.39 | 1,400 | -0.14(-0.58%) |
Sep 16, 2020 | 23.45 | 23.78 | 23.45 | 23.53 | 3,850 | +0.46(+1.99%) |
Sep 15, 2020 | 23.42 | 23.56 | 23.07 | 23.07 | 2,114 | -0.28(-1.21%) |
Sep 14, 2020 | 23.18 | 23.47 | 23.17 | 23.35 | 2,715 | +0.30(+1.30%) |
Sep 11, 2020 | 23.24 | 23.24 | 22.93 | 23.05 | 1,400 | -0.05(-0.22%) |
Sep 10, 2020 | 23.48 | 23.56 | 23.10 | 23.10 | 5,300 | -0.50(-2.11%) |
Sep 09, 2020 | 23.61 | 23.79 | 23.55 | 23.60 | 3,500 | +0.30(+1.28%) |
Sep 08, 2020 | 23.35 | 23.52 | 23.19 | 23.30 | 8,964 | -0.48(-2.03%) |
Sep 04, 2020 | 23.78 | 23.78 | 23.78 | 23.78 | 0 | -0.16(-0.67%) |
Sep 03, 2020 | 24.35 | 24.35 | 23.85 | 23.95 | 5,900 | -0.35(-1.46%) |
Sep 02, 2020 | 24.43 | 24.43 | 24.22 | 24.30 | 3,500 | +0.09(+0.37%) |
Sep 01, 2020 | 24.06 | 24.32 | 24.06 | 24.21 | 4,500 | +0.00(+0.01%) |
Aug 31, 2020 | 24.29 | 24.34 | 24.21 | 24.21 | 4,300 | -0.40(-1.62%) |
Aug 28, 2020 | 24.37 | 24.65 | 24.29 | 24.61 | 3,900 | +0.25(+1.04%) |
Aug 27, 2020 | 24.30 | 24.35 | 24.10 | 24.35 | 8,300 | +0.19(+0.77%) |
Aug 26, 2020 | 24.52 | 24.53 | 24.09 | 24.17 | 6,200 | -0.55(-2.24%) |
Aug 25, 2020 | 24.84 | 24.84 | 24.51 | 24.72 | 4,300 | -0.24(-0.97%) |
Aug 24, 2020 | 24.96 | 24.96 | 24.96 | 24.96 | 35 | +0.05(+0.22%) |
Aug 21, 2020 | 24.75 | 24.91 | 24.74 | 24.91 | 1,400 | -0.11(-0.45%) |
Aug 20, 2020 | 25.01 | 25.14 | 24.89 | 25.02 | 10,000 | -0.06(-0.26%) |
Aug 19, 2020 | 25.29 | 25.29 | 25.08 | 25.08 | 500 | -0.17(-0.68%) |
Aug 18, 2020 | 25.61 | 25.61 | 25.26 | 25.26 | 1,000 | -0.40(-1.57%) |
Aug 17, 2020 | 25.67 | 25.67 | 25.65 | 25.66 | 1,500 | +0.11(+0.43%) |
Aug 14, 2020 | 25.63 | 25.63 | 25.55 | 25.55 | 100 | +0.13(+0.51%) |
Aug 13, 2020 | 25.60 | 25.60 | 25.28 | 25.42 | 15,200 | -0.26(-1.01%) |
Aug 12, 2020 | 25.65 | 25.80 | 25.51 | 25.68 | 37,300 | +0.34(+1.35%) |
Aug 11, 2020 | 25.75 | 25.82 | 25.34 | 25.34 | 24,405 | -0.09(-0.36%) |
Aug 10, 2020 | 25.20 | 25.45 | 25.05 | 25.43 | 14,300 | +0.59(+2.36%) |
Aug 07, 2020 | 24.75 | 24.84 | 24.67 | 24.84 | 1,800 | -0.11(-0.44%) |
Aug 06, 2020 | 24.98 | 24.98 | 24.95 | 24.95 | 150 | +0.02(+0.07%) |
Aug 05, 2020 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | +0.16(+0.66%) |
Aug 04, 2020 | 24.23 | 24.77 | 24.12 | 24.77 | 3,893 | +0.94(+3.95%) |
Aug 03, 2020 | 23.95 | 23.95 | 23.83 | 23.83 | 150 | +0.19(+0.80%) |
Jul 31, 2020 | 23.45 | 23.64 | 23.26 | 23.64 | 7,100 | -0.13(-0.55%) |
Jul 30, 2020 | 23.54 | 23.83 | 23.52 | 23.77 | 67,100 | -0.40(-1.65%) |
Jul 29, 2020 | 23.49 | 24.18 | 23.44 | 24.17 | 15,100 | +0.74(+3.18%) |
Jul 28, 2020 | 23.53 | 23.56 | 23.43 | 23.43 | 5,900 | -0.02(-0.09%) |
Jul 27, 2020 | 23.40 | 23.46 | 23.39 | 23.45 | 2,900 | -0.22(-0.95%) |
Jul 24, 2020 | 23.75 | 23.75 | 23.67 | 23.67 | 200 | -0.18(-0.75%) |
Jul 23, 2020 | 23.76 | 23.85 | 23.74 | 23.85 | 1,035 | -0.19(-0.78%) |
Jul 22, 2020 | 24.03 | 24.04 | 24.03 | 24.04 | 203 | -0.22(-0.91%) |
Jul 21, 2020 | 24.26 | 24.26 | 24.26 | 24.26 | 1 | +0.86(+3.66%) |
Jul 20, 2020 | 23.40 | 23.40 | 23.40 | 23.40 | 0 | -0.36(-1.51%) |
Jul 17, 2020 | 23.76 | 23.76 | 23.76 | 23.76 | 0 | -0.12(-0.49%) |
Jul 16, 2020 | 23.58 | 23.88 | 23.58 | 23.88 | 300 | -0.03(-0.12%) |
Jul 15, 2020 | 23.54 | 23.91 | 23.54 | 23.91 | 100 | +0.85(+3.68%) |
Jul 14, 2020 | 22.88 | 23.06 | 22.87 | 23.06 | 402 | +0.44(+1.95%) |
Jul 13, 2020 | 22.62 | 22.62 | 22.62 | 22.62 | 0 | -0.10(-0.44%) |
Jul 10, 2020 | 22.72 | 22.72 | 22.72 | 22.72 | 0 | +0.17(+0.76%) |
Jul 09, 2020 | 22.55 | 22.55 | 22.55 | 22.55 | 0 | -0.66(-2.84%) |
Jul 08, 2020 | 25.43 | 25.43 | 23.12 | 23.21 | 1,630 | +0.01(+0.03%) |
Jul 07, 2020 | 23.10 | 23.62 | 22.96 | 23.20 | 76,050 | -0.16(-0.68%) |
Jul 06, 2020 | 24.25 | 24.35 | 23.18 | 23.36 | 58,301 | -0.43(-1.80%) |
Jul 02, 2020 | 24.01 | 24.03 | 23.75 | 23.79 | 6,000 | +0.08(+0.32%) |
Jul 01, 2020 | 23.71 | 23.71 | 23.71 | 23.71 | 0 | -0.21(-0.88%) |
Jun 30, 2020 | 23.17 | 23.92 | 23.07 | 23.92 | 25,500 | +0.60(+2.59%) |
Jun 29, 2020 | 23.29 | 23.51 | 23.28 | 23.32 | 18,650 | +0.21(+0.90%) |
Jun 26, 2020 | 23.46 | 23.46 | 23.03 | 23.11 | 1,000 | -0.84(-3.51%) |
Jun 25, 2020 | 23.95 | 23.95 | 23.95 | 23.95 | 1 | +0.10(+0.44%) |
Jun 24, 2020 | 23.85 | 23.85 | 23.85 | 23.85 | 0 | -1.09(-4.37%) |
Jun 23, 2020 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.21(-0.84%) |