Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 38.09 | 38.09 | 38.09 | 38.09 | 100 | -1.13(-2.88%) |
Apr 28, 2022 | 39.22 | 39.22 | 39.22 | 39.22 | 1 | +0.73(+1.90%) |
Apr 27, 2022 | 38.49 | 38.49 | 38.49 | 38.49 | 4 | +0.19(+0.50%) |
Apr 26, 2022 | 38.30 | 38.30 | 38.30 | 38.30 | 3 | -1.06(-2.70%) |
Apr 22, 2022 | 39.36 | 0 | -1.03(-2.54%) | |||
Apr 21, 2022 | 40.39 | 40.39 | 40.39 | 40.39 | 100 | -0.46(-1.13%) |
Apr 20, 2022 | 40.85 | 40.85 | 40.85 | 40.85 | 101 | +0.45(+1.11%) |
Apr 19, 2022 | 40.40 | 40.40 | 40.40 | 40.40 | 0 | +0.21(+0.53%) |
Apr 18, 2022 | 40.19 | 40.19 | 40.19 | 40.19 | 45 | +0.03(+0.07%) |
Apr 14, 2022 | 40.16 | 40.16 | 40.16 | 40.16 | 0 | +0.15(+0.38%) |
Apr 13, 2022 | 39.99 | 40.01 | 39.94 | 40.01 | 501 | +0.32(+0.80%) |
Apr 12, 2022 | 39.69 | 39.69 | 39.69 | 39.69 | 4 | +0.33(+0.83%) |
Apr 11, 2022 | 39.36 | 39.36 | 39.36 | 39.36 | 3 | -1.05(-2.59%) |
Apr 08, 2022 | 40.41 | 40.41 | 40.41 | 40.41 | 100 | +0.41(+1.02%) |
Apr 07, 2022 | 40.00 | 40.00 | 40.00 | 40.00 | 3 | +0.14(+0.35%) |
Apr 06, 2022 | 39.86 | 39.86 | 39.86 | 39.86 | 0 | +0.18(+0.46%) |
Apr 05, 2022 | 39.59 | 39.68 | 39.59 | 39.68 | 140 | -0.40(-1.00%) |
Apr 04, 2022 | 40.08 | 40.08 | 40.08 | 40.08 | 0 | +0.06(+0.15%) |
Apr 01, 2022 | 40.02 | 40.02 | 40.02 | 40.02 | 100 | +0.49(+1.24%) |
Mar 31, 2022 | 39.53 | 39.53 | 39.53 | 39.53 | 60 | -0.37(-0.94%) |
Mar 30, 2022 | 39.90 | 39.90 | 39.90 | 39.90 | 0 | +0.32(+0.81%) |
Mar 29, 2022 | 39.58 | 39.58 | 39.58 | 39.58 | 81 | +0.20(+0.51%) |
Mar 28, 2022 | 39.38 | 39.38 | 39.38 | 39.38 | 0 | -0.57(-1.43%) |
Mar 25, 2022 | 39.95 | 39.95 | 39.95 | 39.95 | 100 | +1.07(+2.76%) |
Mar 24, 2022 | 38.83 | 38.88 | 38.78 | 38.88 | 3,965 | +0.38(+1.00%) |
Mar 23, 2022 | 38.56 | 38.56 | 38.50 | 38.50 | 441 | +0.41(+1.08%) |
Mar 22, 2022 | 38.08 | 38.08 | 38.08 | 38.08 | 3 | +0.02(+0.06%) |
Mar 21, 2022 | 37.99 | 38.06 | 37.99 | 38.06 | 529 | +0.78(+2.10%) |
Mar 18, 2022 | 37.28 | 37.28 | 37.28 | 37.28 | 0 | +0.17(+0.46%) |
Mar 17, 2022 | 37.10 | 37.10 | 37.10 | 37.10 | 0 | +0.49(+1.35%) |
Mar 16, 2022 | 36.61 | 36.61 | 36.61 | 36.61 | 0 | +0.11(+0.29%) |
Mar 15, 2022 | 36.47 | 36.50 | 36.47 | 36.50 | 200 | -0.23(-0.63%) |
Mar 14, 2022 | 36.73 | 36.73 | 36.73 | 36.73 | 0 | -0.93(-2.47%) |
Mar 11, 2022 | 37.66 | 37.66 | 37.66 | 37.66 | 100 | -0.68(-1.79%) |
Mar 10, 2022 | 38.35 | 38.35 | 38.35 | 38.35 | 4 | +0.37(+0.98%) |
Mar 09, 2022 | 37.78 | 37.98 | 37.78 | 37.98 | 240 | -0.27(-0.70%) |
Mar 08, 2022 | 38.24 | 38.24 | 38.24 | 38.24 | 1 | -0.22(-0.57%) |
Mar 07, 2022 | 38.36 | 38.46 | 38.36 | 38.46 | 202 | -0.17(-0.43%) |
Mar 04, 2022 | 38.63 | 38.63 | 38.63 | 38.63 | 0 | +0.62(+1.62%) |
Mar 03, 2022 | 37.68 | 38.02 | 37.68 | 38.02 | 128 | +0.04(+0.11%) |
Mar 02, 2022 | 37.97 | 37.97 | 37.97 | 37.97 | 0 | +1.01(+2.73%) |
Mar 01, 2022 | 36.96 | 36.96 | 36.96 | 36.96 | 0 | +0.03(+0.09%) |
Feb 28, 2022 | 36.80 | 36.93 | 36.73 | 36.93 | 524 | +0.91(+2.54%) |
Feb 25, 2022 | 36.02 | 36.02 | 36.02 | 36.02 | 100 | +0.75(+2.12%) |
Feb 24, 2022 | 35.27 | 35.27 | 35.27 | 35.27 | 4 | +0.08(+0.22%) |
Feb 23, 2022 | 34.73 | 35.19 | 34.73 | 35.19 | 502 | +0.41(+1.17%) |
Feb 22, 2022 | 34.78 | 34.78 | 34.78 | 34.78 | 0 | -0.50(-1.43%) |
Feb 18, 2022 | 35.29 | 0 | -0.28(-0.79%) | |||
Feb 17, 2022 | 35.57 | 35.57 | 35.57 | 35.57 | 0 | -0.21(-0.58%) |
Feb 16, 2022 | 35.78 | 35.78 | 35.77 | 35.78 | 139 | +0.07(+0.20%) |
Feb 15, 2022 | 35.71 | 35.71 | 35.71 | 35.71 | 0 | -0.15(-0.42%) |
Feb 14, 2022 | 35.86 | 35.86 | 35.86 | 35.86 | 4 | -0.69(-1.90%) |
Feb 11, 2022 | 36.55 | 36.55 | 36.55 | 36.55 | 100 | +0.87(+2.45%) |
Feb 10, 2022 | 35.68 | 35.68 | 35.68 | 35.68 | 4 | -0.27(-0.76%) |
Feb 09, 2022 | 35.90 | 35.95 | 35.90 | 35.95 | 857 | +0.22(+0.61%) |
Feb 08, 2022 | 35.74 | 35.74 | 35.74 | 35.74 | 30 | -0.24(-0.66%) |
Feb 07, 2022 | 35.97 | 35.97 | 35.97 | 35.97 | 0 | +0.19(+0.53%) |
Feb 04, 2022 | 35.79 | 35.79 | 35.79 | 35.79 | 0 | +0.14(+0.39%) |
Feb 03, 2022 | 35.65 | 35.65 | 35.65 | 35.65 | 0 | -0.23(-0.65%) |
Feb 02, 2022 | 35.88 | 35.88 | 35.88 | 35.88 | 1 | +0.32(+0.89%) |
Feb 01, 2022 | 35.56 | 35.56 | 35.56 | 35.56 | 1 | +0.54(+1.54%) |
Jan 31, 2022 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | +0.36(+1.03%) |
Jan 28, 2022 | 34.48 | 34.67 | 34.45 | 34.67 | 300 | +0.16(+0.47%) |
Jan 27, 2022 | 34.51 | 34.51 | 34.51 | 34.51 | 5 | -0.02(-0.05%) |
Jan 26, 2022 | 34.52 | 34.52 | 34.52 | 34.52 | 0 | +0.25(+0.74%) |
Jan 25, 2022 | 34.27 | 34.27 | 34.27 | 34.27 | 0 | +0.64(+1.89%) |
Jan 24, 2022 | 33.20 | 33.63 | 33.01 | 33.63 | 5,256 | -0.26(-0.78%) |
Jan 21, 2022 | 33.90 | 33.90 | 33.90 | 33.90 | 100 | -0.50(-1.46%) |
Jan 20, 2022 | 34.40 | 34.40 | 34.40 | 34.40 | 0 | -0.32(-0.92%) |
Jan 19, 2022 | 34.72 | 34.72 | 34.72 | 34.72 | 0 | -0.30(-0.87%) |
Jan 18, 2022 | 35.15 | 35.21 | 34.86 | 35.02 | 11,788 | +0.01(+0.03%) |
Jan 14, 2022 | 35.01 | 0 | +0.29(+0.84%) | |||
Jan 13, 2022 | 34.72 | 34.72 | 34.72 | 34.72 | 2 | -0.30(-0.84%) |
Jan 12, 2022 | 35.02 | 35.02 | 35.02 | 35.02 | 0 | +0.45(+1.31%) |
Jan 11, 2022 | 34.56 | 34.56 | 34.56 | 34.56 | 2 | +0.20(+0.57%) |
Jan 10, 2022 | 34.03 | 34.37 | 34.03 | 34.37 | 1,005 | -0.09(-0.25%) |
Jan 07, 2022 | 34.45 | 34.45 | 34.45 | 34.45 | 100 | +0.41(+1.21%) |
Jan 06, 2022 | 34.04 | 34.04 | 34.04 | 34.04 | 0 | +0.68(+2.03%) |
Jan 05, 2022 | 33.38 | 33.38 | 33.36 | 33.36 | 601 | -0.12(-0.36%) |
Jan 04, 2022 | 33.49 | 33.49 | 33.49 | 33.49 | 1 | +0.52(+1.57%) |
Jan 03, 2022 | 32.60 | 32.97 | 32.60 | 32.97 | 4,793 | +0.53(+1.65%) |
Dec 31, 2021 | 32.43 | 32.43 | 32.43 | 32.43 | 0 | +0.28(+0.88%) |
Dec 30, 2021 | 32.15 | 32.15 | 32.15 | 32.15 | 2 | -0.09(-0.27%) |
Dec 29, 2021 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | -0.02(-0.05%) |
Dec 28, 2021 | 32.42 | 32.42 | 32.26 | 32.26 | 120 | -0.15(-0.47%) |
Dec 27, 2021 | 32.41 | 32.41 | 32.41 | 32.41 | 1 | +0.41(+1.27%) |
Dec 23, 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 0 | +0.19(+0.59%) |
Dec 22, 2021 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | +0.11(+0.34%) |
Dec 21, 2021 | 31.71 | 31.71 | 31.71 | 31.71 | 2 | +0.54(+1.74%) |
Dec 20, 2021 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | -0.38(-1.21%) |
Dec 17, 2021 | 31.55 | 31.55 | 31.55 | 31.55 | 0 | -0.23(-0.74%) |
Dec 16, 2021 | 31.78 | 31.78 | 31.78 | 31.78 | 2 | +0.08(+0.25%) |
Dec 15, 2021 | 31.70 | 31.70 | 31.70 | 31.70 | 0 | +0.17(+0.54%) |
Dec 14, 2021 | 31.53 | 31.53 | 31.53 | 31.53 | 0 | -0.29(-0.92%) |
Dec 13, 2021 | 31.82 | 31.82 | 31.82 | 31.82 | 7 | -0.49(-1.51%) |
Dec 10, 2021 | 32.31 | 32.31 | 32.31 | 32.31 | 100 | +0.07(+0.22%) |
Dec 09, 2021 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | -0.51(-1.57%) |
Dec 08, 2021 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | -0.00(-0.00%) |
Dec 07, 2021 | 32.75 | 32.75 | 32.75 | 32.75 | 1 | +0.56(+1.75%) |
Dec 06, 2021 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | +0.21(+0.66%) |
Dec 03, 2021 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | -0.21(-0.66%) |
Dec 02, 2021 | 32.34 | 32.34 | 32.19 | 32.19 | 1,737 | +0.61(+1.92%) |
Dec 01, 2021 | 31.59 | 31.59 | 31.59 | 31.59 | 1 | -0.52(-1.61%) |
Nov 30, 2021 | 32.11 | 32.11 | 32.11 | 32.11 | 0 | -0.94(-2.84%) |
Nov 29, 2021 | 33.04 | 33.04 | 33.04 | 33.04 | 0 | -0.38(-1.13%) |
Nov 26, 2021 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | -0.68(-2.00%) |
Nov 24, 2021 | 34.10 | 34.10 | 34.10 | 34.10 | 0 | +0.43(+1.28%) |
Nov 23, 2021 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | +0.43(+1.31%) |
Nov 22, 2021 | 33.24 | 33.24 | 33.24 | 33.24 | 48 | +0.05(+0.14%) |
Nov 19, 2021 | 33.19 | 33.19 | 33.19 | 33.19 | 100 | -0.66(-1.95%) |
Nov 18, 2021 | 33.85 | 33.85 | 33.85 | 33.85 | 2 | -0.12(-0.34%) |
Nov 17, 2021 | 33.97 | 33.97 | 33.97 | 33.97 | 0 | -0.36(-1.05%) |
Nov 16, 2021 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | -0.11(-0.33%) |
Nov 15, 2021 | 34.44 | 34.44 | 34.44 | 34.44 | 2 | +0.02(+0.07%) |
Nov 12, 2021 | 34.42 | 34.42 | 34.42 | 34.42 | 0 | -0.10(-0.29%) |
Nov 11, 2021 | 34.52 | 34.52 | 34.52 | 34.52 | 3 | +0.16(+0.47%) |
Nov 10, 2021 | 34.36 | 34.36 | 34.36 | 34.36 | 0 | -0.52(-1.50%) |
Nov 09, 2021 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | -0.03(-0.08%) |
Nov 08, 2021 | 34.91 | 34.91 | 34.91 | 34.91 | 3 | +0.04(+0.12%) |
Nov 05, 2021 | 34.87 | 34.87 | 34.86 | 34.86 | 102 | +0.32(+0.93%) |
Nov 04, 2021 | 34.54 | 34.54 | 34.54 | 34.54 | 4 | -0.22(-0.63%) |
Nov 03, 2021 | 34.76 | 34.76 | 34.76 | 34.76 | 0 | -0.18(-0.52%) |
Nov 02, 2021 | 34.95 | 34.95 | 34.95 | 34.95 | 21 | -0.18(-0.51%) |
Nov 01, 2021 | 35.13 | 35.13 | 35.13 | 35.13 | 0 | +0.54(+1.57%) |
Oct 29, 2021 | 34.58 | 34.58 | 34.58 | 34.58 | 0 | -0.45(-1.30%) |
Oct 28, 2021 | 35.04 | 35.04 | 35.04 | 35.04 | 1 | -0.06(-0.17%) |
Oct 27, 2021 | 35.10 | 35.10 | 35.10 | 35.10 | 0 | -0.33(-0.92%) |
Oct 26, 2021 | 35.42 | 35.42 | 35.42 | 35.42 | 0 | -0.32(-0.89%) |
Oct 25, 2021 | 35.74 | 35.74 | 35.74 | 35.74 | 0 | +0.17(+0.48%) |
Oct 22, 2021 | 35.57 | 35.57 | 35.57 | 35.57 | 100 | +0.09(+0.25%) |
Oct 21, 2021 | 35.48 | 35.48 | 35.48 | 35.48 | 2 | -0.62(-1.71%) |
Oct 20, 2021 | 36.09 | 36.09 | 36.09 | 36.09 | 99 | +0.22(+0.60%) |
Oct 19, 2021 | 35.88 | 35.88 | 35.88 | 35.88 | 0 | -0.02(-0.04%) |
Oct 18, 2021 | 35.89 | 35.89 | 35.89 | 35.89 | 52 | +0.01(+0.04%) |
Oct 15, 2021 | 35.99 | 35.99 | 35.88 | 35.88 | 195 | +0.34(+0.96%) |
Oct 14, 2021 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | +0.53(+1.52%) |
Oct 13, 2021 | 35.01 | 35.01 | 35.01 | 35.01 | 0 | +0.23(+0.66%) |
Oct 12, 2021 | 34.75 | 34.78 | 34.48 | 34.78 | 10,003 | -0.07(-0.19%) |
Oct 11, 2021 | 34.84 | 34.84 | 34.84 | 34.84 | 160 | +0.17(+0.50%) |
Oct 08, 2021 | 34.67 | 34.67 | 34.67 | 34.67 | 100 | +0.56(+1.65%) |
Oct 07, 2021 | 34.11 | 34.11 | 34.11 | 34.11 | 3 | +0.41(+1.22%) |
Oct 06, 2021 | 33.70 | 33.70 | 33.70 | 33.70 | 1 | -0.35(-1.03%) |
Oct 05, 2021 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | -0.09(-0.26%) |
Oct 04, 2021 | 34.13 | 34.13 | 34.13 | 34.13 | 1 | +0.62(+1.85%) |
Oct 01, 2021 | 33.51 | 33.51 | 33.51 | 33.51 | 100 | +0.43(+1.29%) |
Sep 30, 2021 | 33.09 | 33.09 | 33.09 | 33.09 | 2 | -0.15(-0.46%) |
Sep 29, 2021 | 33.24 | 33.24 | 33.24 | 33.24 | 1 | +0.04(+0.12%) |
Sep 28, 2021 | 33.20 | 33.20 | 33.20 | 33.20 | 0 | -0.28(-0.83%) |
Sep 27, 2021 | 33.48 | 33.48 | 33.48 | 33.48 | 1 | +0.69(+2.12%) |
Sep 24, 2021 | 32.78 | 32.78 | 32.78 | 32.78 | 100 | -0.06(-0.19%) |
Sep 23, 2021 | 32.85 | 32.85 | 32.85 | 32.85 | 1 | +0.72(+2.23%) |
Sep 22, 2021 | 32.13 | 32.13 | 32.13 | 32.13 | 1 | +0.50(+1.59%) |
Sep 21, 2021 | 31.63 | 31.63 | 31.63 | 31.63 | 3 | +0.19(+0.62%) |
Sep 20, 2021 | 31.43 | 31.43 | 31.43 | 31.43 | 2 | -0.78(-2.41%) |
Sep 17, 2021 | 32.21 | 32.21 | 32.21 | 32.21 | 0 | -0.40(-1.22%) |
Sep 16, 2021 | 32.61 | 32.61 | 32.61 | 32.61 | 0 | -0.19(-0.58%) |
Sep 15, 2021 | 32.80 | 32.80 | 32.80 | 32.80 | 3 | +0.64(+1.99%) |
Sep 14, 2021 | 32.16 | 32.16 | 32.16 | 32.16 | 3 | -0.24(-0.75%) |
Sep 13, 2021 | 32.40 | 32.40 | 32.40 | 32.40 | 0 | +0.55(+1.74%) |
Sep 10, 2021 | 31.84 | 31.84 | 31.84 | 31.84 | 0 | -0.13(-0.41%) |
Sep 09, 2021 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | -0.20(-0.62%) |
Sep 08, 2021 | 32.17 | 32.17 | 32.17 | 32.17 | 0 | -0.05(-0.15%) |
Sep 07, 2021 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | -0.26(-0.79%) |
Sep 03, 2021 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | +0.02(+0.07%) |
Sep 02, 2021 | 32.42 | 32.46 | 32.42 | 32.46 | 250 | +0.52(+1.62%) |
Sep 01, 2021 | 31.94 | 31.94 | 31.94 | 31.94 | 62 | +0.14(+0.43%) |
Aug 31, 2021 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | -0.16(-0.49%) |
Aug 30, 2021 | 31.96 | 31.96 | 31.96 | 31.96 | 60 | -0.19(-0.59%) |
Aug 27, 2021 | 32.15 | 32.15 | 32.15 | 32.15 | 0 | +0.66(+2.10%) |
Aug 26, 2021 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | -0.47(-1.48%) |
Aug 25, 2021 | 31.96 | 31.96 | 31.96 | 31.96 | 0 | +0.24(+0.76%) |
Aug 24, 2021 | 31.72 | 31.72 | 31.72 | 31.72 | 0 | +0.29(+0.93%) |
Aug 23, 2021 | 31.43 | 31.43 | 31.43 | 31.43 | 1 | +0.65(+2.11%) |
Aug 20, 2021 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | +0.28(+0.91%) |
Aug 19, 2021 | 30.50 | 30.50 | 30.50 | 30.50 | 3 | -0.69(-2.21%) |
Aug 18, 2021 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | -0.52(-1.65%) |
Aug 17, 2021 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | -0.26(-0.82%) |
Aug 16, 2021 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | -0.25(-0.77%) |
Aug 13, 2021 | 32.22 | 32.22 | 32.22 | 32.22 | 0 | -0.25(-0.78%) |
Aug 12, 2021 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | +0.11(+0.34%) |
Aug 11, 2021 | 32.37 | 32.37 | 32.37 | 32.37 | 0 | +0.13(+0.41%) |
Aug 10, 2021 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | +0.52(+1.65%) |
Aug 09, 2021 | 31.71 | 31.71 | 31.71 | 31.71 | 0 | -0.26(-0.80%) |
Aug 06, 2021 | 31.97 | 31.97 | 31.97 | 31.97 | 100 | +0.07(+0.23%) |
Aug 05, 2021 | 31.90 | 31.90 | 31.90 | 31.90 | 1 | -0.00(-0.01%) |
Aug 04, 2021 | 31.90 | 31.90 | 31.90 | 31.90 | 30 | -0.39(-1.21%) |
Aug 03, 2021 | 32.29 | 32.29 | 32.29 | 32.29 | 66 | +0.21(+0.66%) |
Aug 02, 2021 | 32.08 | 32.08 | 32.08 | 32.08 | 0 | -0.26(-0.81%) |
Jul 30, 2021 | 32.34 | 32.34 | 32.34 | 32.34 | 100 | -0.45(-1.36%) |
Jul 29, 2021 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | +0.23(+0.70%) |
Jul 28, 2021 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | +0.22(+0.69%) |
Jul 27, 2021 | 32.34 | 32.34 | 32.34 | 32.34 | 35 | -0.39(-1.18%) |
Jul 26, 2021 | 32.72 | 32.72 | 32.72 | 32.72 | 0 | +0.58(+1.80%) |
Jul 23, 2021 | 32.14 | 32.14 | 32.14 | 32.14 | 100 | -0.08(-0.23%) |
Jul 22, 2021 | 32.22 | 32.22 | 32.22 | 32.22 | 18 | -0.09(-0.29%) |
Jul 21, 2021 | 32.31 | 32.31 | 32.31 | 32.31 | 0 | +0.44(+1.37%) |
Jul 20, 2021 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | +0.74(+2.37%) |
Jul 19, 2021 | 31.13 | 31.13 | 31.13 | 31.13 | 1 | -1.06(-3.28%) |
Jul 16, 2021 | 32.19 | 32.19 | 32.19 | 32.19 | 0 | -0.32(-0.99%) |
Jul 15, 2021 | 32.51 | 32.51 | 32.51 | 32.51 | 57 | -0.29(-0.88%) |
Jul 14, 2021 | 32.80 | 32.80 | 32.80 | 32.80 | 19 | -0.51(-1.52%) |
Jul 13, 2021 | 33.31 | 33.31 | 33.31 | 33.31 | 2 | -0.89(-2.60%) |
Jul 12, 2021 | 34.20 | 34.20 | 34.20 | 34.20 | 72 | -0.17(-0.51%) |
Jul 09, 2021 | 34.37 | 34.37 | 34.37 | 34.37 | 100 | +0.69(+2.05%) |
Jul 08, 2021 | 33.68 | 33.68 | 33.68 | 33.68 | 2 | -0.17(-0.49%) |
Jul 07, 2021 | 33.85 | 33.85 | 33.85 | 33.85 | 0 | -0.35(-1.03%) |
Jul 06, 2021 | 34.20 | 34.20 | 34.20 | 34.20 | 55 | -0.36(-1.04%) |
Jul 02, 2021 | 34.28 | 34.56 | 34.24 | 34.56 | 4,500 | +0.18(+0.53%) |
Jul 01, 2021 | 34.38 | 34.38 | 34.38 | 34.38 | 10 | +0.30(+0.87%) |
Jun 30, 2021 | 34.08 | 34.08 | 34.08 | 34.08 | 23 | +0.36(+1.06%) |
Jun 29, 2021 | 33.72 | 33.72 | 33.72 | 33.72 | 40 | -0.03(-0.08%) |
Jun 28, 2021 | 33.75 | 33.75 | 33.75 | 33.75 | 29 | -0.62(-1.79%) |
Jun 25, 2021 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | -0.04(-0.12%) |
Jun 24, 2021 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | +0.03(+0.10%) |
Jun 23, 2021 | 34.37 | 34.37 | 34.37 | 34.37 | 0 | -0.08(-0.23%) |
Jun 22, 2021 | 34.24 | 34.45 | 34.24 | 34.45 | 291 | -0.04(-0.11%) |
Jun 21, 2021 | 34.49 | 34.49 | 34.26 | 34.49 | 385 | +0.72(+2.12%) |
Jun 18, 2021 | 33.77 | 33.77 | 33.77 | 33.77 | 100 | -0.81(-2.33%) |
Jun 17, 2021 | 34.58 | 34.58 | 34.58 | 34.58 | 0 | -1.07(-2.99%) |
Jun 16, 2021 | 35.83 | 35.83 | 35.65 | 35.65 | 159 | +0.03(+0.10%) |
Jun 15, 2021 | 35.43 | 35.61 | 35.43 | 35.61 | 282 | +0.19(+0.53%) |
Jun 14, 2021 | 35.42 | 35.42 | 35.42 | 35.42 | 0 | -0.02(-0.06%) |
Jun 11, 2021 | 35.45 | 35.45 | 35.45 | 35.45 | 0 | +0.16(+0.46%) |
Jun 10, 2021 | 35.25 | 35.28 | 35.25 | 35.28 | 250 | +0.29(+0.84%) |
Jun 09, 2021 | 34.99 | 34.99 | 34.99 | 34.99 | 0 | -0.01(-0.02%) |
Jun 08, 2021 | 35.00 | 35.00 | 35.00 | 35.00 | 9 | +0.10(+0.29%) |
Jun 07, 2021 | 34.90 | 34.90 | 34.90 | 34.90 | 1 | +0.40(+1.15%) |
Jun 04, 2021 | 34.50 | 34.50 | 34.50 | 34.50 | 0 | +0.39(+1.13%) |
Jun 03, 2021 | 34.11 | 34.11 | 34.11 | 34.11 | 0 | +0.09(+0.26%) |
Jun 02, 2021 | 34.03 | 34.22 | 34.02 | 34.02 | 900 | +0.40(+1.20%) |
Jun 01, 2021 | 33.64 | 33.68 | 33.61 | 33.62 | 17,794 | +0.53(+1.60%) |
May 28, 2021 | 33.09 | 33.09 | 33.09 | 33.09 | 0 | -0.02(-0.07%) |
May 27, 2021 | 33.12 | 33.12 | 33.12 | 33.12 | 0 | +0.09(+0.28%) |
May 26, 2021 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | +0.13(+0.39%) |
May 25, 2021 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | -0.54(-1.63%) |
May 24, 2021 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | +0.25(+0.77%) |
May 21, 2021 | 33.27 | 33.27 | 33.19 | 33.19 | 155 | +0.04(+0.13%) |
May 20, 2021 | 33.14 | 33.14 | 33.14 | 33.14 | 0 | +0.36(+1.09%) |
May 19, 2021 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | -0.57(-1.71%) |
May 18, 2021 | 33.35 | 33.35 | 33.35 | 33.35 | 2 | -0.15(-0.44%) |
May 17, 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 3 | +0.41(+1.23%) |
May 14, 2021 | 33.10 | 33.10 | 33.10 | 33.10 | 100 | +0.64(+1.98%) |
May 13, 2021 | 32.45 | 32.45 | 32.45 | 32.45 | 0 | +0.09(+0.29%) |
May 12, 2021 | 32.36 | 32.36 | 32.36 | 32.36 | 10 | -0.13(-0.41%) |
May 11, 2021 | 32.49 | 32.49 | 32.49 | 32.49 | 1 | -0.23(-0.71%) |
May 10, 2021 | 32.72 | 32.72 | 32.72 | 32.72 | 7 | +0.25(+0.76%) |
May 07, 2021 | 32.48 | 32.48 | 32.48 | 32.48 | 100 | +0.30(+0.94%) |
May 06, 2021 | 32.18 | 32.18 | 32.18 | 32.18 | 1 | +0.18(+0.55%) |
May 05, 2021 | 32.00 | 32.00 | 32.00 | 32.00 | 2 | +0.46(+1.45%) |
May 04, 2021 | 31.54 | 31.54 | 31.54 | 31.54 | 1 | +0.14(+0.44%) |