Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 27.73 | 27.74 | 27.69 | 27.69 | 11,800 | -0.01(-0.05%) |
Apr 29, 2021 | 27.69 | 27.75 | 27.69 | 27.70 | 7,577 | -0.01(-0.05%) |
Apr 28, 2021 | 27.74 | 27.76 | 27.70 | 27.72 | 8,081 | +0.02(+0.09%) |
Apr 27, 2021 | 27.69 | 27.74 | 27.69 | 27.70 | 6,603 | +0.00(+0.02%) |
Apr 26, 2021 | 27.72 | 27.75 | 27.69 | 27.69 | 8,292 | +0.00(+0.00%) |
Apr 23, 2021 | 27.68 | 27.75 | 27.68 | 27.69 | 7,800 | +0.05(+0.16%) |
Apr 22, 2021 | 27.68 | 27.72 | 27.64 | 27.64 | 4,602 | -0.02(-0.07%) |
Apr 21, 2021 | 27.65 | 27.73 | 27.65 | 27.66 | 3,162 | +0.04(+0.14%) |
Apr 20, 2021 | 27.66 | 27.78 | 27.62 | 27.62 | 3,323 | -0.07(-0.23%) |
Apr 19, 2021 | 27.68 | 27.70 | 27.63 | 27.69 | 6,670 | +0.01(+0.04%) |
Apr 16, 2021 | 27.69 | 27.70 | 27.65 | 27.68 | 4,400 | +0.03(+0.10%) |
Apr 15, 2021 | 27.64 | 27.71 | 27.64 | 27.65 | 8,408 | -0.01(-0.03%) |
Apr 14, 2021 | 27.64 | 27.67 | 27.62 | 27.66 | 5,108 | +0.02(+0.09%) |
Apr 13, 2021 | 27.64 | 27.67 | 27.59 | 27.64 | 7,431 | +0.02(+0.07%) |
Apr 12, 2021 | 27.61 | 27.65 | 27.60 | 27.61 | 2,918 | -0.01(-0.02%) |
Apr 09, 2021 | 27.60 | 27.63 | 27.60 | 27.62 | 3,800 | +0.00(+0.00%) |
Apr 08, 2021 | 27.59 | 27.66 | 27.59 | 27.62 | 6,978 | +0.00(+0.00%) |
Apr 07, 2021 | 27.61 | 27.65 | 27.58 | 27.62 | 12,281 | +0.01(+0.04%) |
Apr 06, 2021 | 27.62 | 27.73 | 27.53 | 27.61 | 4,533 | +0.04(+0.15%) |
Apr 05, 2021 | 28.20 | 28.20 | 27.56 | 27.57 | 10,235 | +0.05(+0.19%) |
Apr 01, 2021 | 27.46 | 27.55 | 27.46 | 27.52 | 17,200 | +0.02(+0.09%) |
Mar 31, 2021 | 27.52 | 27.52 | 27.47 | 27.49 | 4,303 | +0.07(+0.25%) |
Mar 30, 2021 | 27.46 | 27.46 | 27.39 | 27.42 | 4,486 | -0.05(-0.17%) |
Mar 29, 2021 | 27.46 | 27.48 | 27.44 | 27.47 | 8,362 | +0.03(+0.12%) |
Mar 26, 2021 | 27.40 | 27.44 | 27.39 | 27.44 | 3,700 | +0.10(+0.37%) |
Mar 25, 2021 | 27.33 | 27.39 | 27.33 | 27.34 | 5,309 | +0.00(+0.02%) |
Mar 24, 2021 | 26.93 | 27.40 | 26.93 | 27.33 | 4,578 | -0.01(-0.03%) |
Mar 23, 2021 | 27.36 | 27.39 | 27.31 | 27.34 | 3,193 | -0.03(-0.12%) |
Mar 22, 2021 | 27.32 | 27.39 | 27.32 | 27.38 | 3,439 | +0.07(+0.26%) |
Mar 19, 2021 | 27.27 | 27.34 | 27.27 | 27.31 | 2,700 | +0.07(+0.24%) |
Mar 18, 2021 | 26.76 | 27.37 | 26.76 | 27.24 | 4,331 | -0.11(-0.40%) |
Mar 17, 2021 | 27.34 | 27.38 | 27.32 | 27.35 | 2,520 | +0.03(+0.10%) |
Mar 16, 2021 | 27.37 | 27.37 | 27.29 | 27.32 | 6,948 | -0.03(-0.10%) |
Mar 15, 2021 | 27.27 | 27.35 | 27.26 | 27.35 | 295,401 | +0.10(+0.35%) |
Mar 12, 2021 | 27.25 | 27.34 | 27.25 | 27.25 | 5,600 | +0.02(+0.07%) |
Mar 11, 2021 | 27.29 | 27.31 | 27.23 | 27.23 | 12,721 | +0.05(+0.20%) |
Mar 10, 2021 | 27.19 | 27.25 | 27.16 | 27.18 | 5,302 | +0.05(+0.17%) |
Mar 09, 2021 | 27.20 | 27.20 | 27.13 | 27.13 | 4,924 | +0.10(+0.37%) |
Mar 08, 2021 | 27.12 | 27.14 | 27.02 | 27.03 | 6,607 | -0.01(-0.04%) |
Mar 05, 2021 | 26.95 | 27.07 | 26.95 | 27.04 | 3,800 | +0.20(+0.73%) |
Mar 04, 2021 | 26.78 | 26.86 | 26.75 | 26.85 | 11,177 | -0.16(-0.59%) |
Mar 03, 2021 | 27.09 | 27.09 | 27.01 | 27.01 | 8,203 | -0.09(-0.34%) |
Mar 02, 2021 | 27.16 | 27.18 | 27.10 | 27.10 | 22,634 | -0.03(-0.11%) |
Mar 01, 2021 | 27.16 | 27.21 | 27.13 | 27.13 | 3,054 | +0.17(+0.63%) |
Feb 26, 2021 | 26.97 | 27.01 | 26.96 | 26.96 | 10,800 | +0.04(+0.17%) |
Feb 25, 2021 | 27.09 | 27.09 | 26.92 | 26.92 | 16,544 | -0.25(-0.92%) |
Feb 24, 2021 | 27.14 | 27.18 | 27.13 | 27.17 | 55,142 | +0.12(+0.43%) |
Feb 23, 2021 | 27.00 | 27.06 | 27.00 | 27.05 | 3,087 | +0.02(+0.08%) |
Feb 22, 2021 | 27.00 | 27.05 | 27.00 | 27.03 | 71,015 | -0.03(-0.11%) |
Feb 19, 2021 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | -0.00(-0.02%) |
Feb 18, 2021 | 27.06 | 27.06 | 27.06 | 27.06 | 0 | -0.02(-0.06%) |
Feb 17, 2021 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | +0.00(+0.00%) |
Feb 16, 2021 | 27.08 | 27.08 | 27.08 | 27.08 | 0 | -0.01(-0.02%) |
Feb 12, 2021 | 27.09 | 27.09 | 27.09 | 27.09 | 0 | +0.07(+0.25%) |
Feb 11, 2021 | 27.02 | 27.02 | 27.02 | 27.02 | 150 | +0.01(+0.02%) |
Feb 10, 2021 | 26.96 | 27.01 | 26.96 | 27.01 | 200 | -0.02(-0.07%) |
Feb 09, 2021 | 27.03 | 27.03 | 27.03 | 27.03 | 0 | -0.01(-0.02%) |
Feb 08, 2021 | 26.99 | 27.04 | 26.99 | 27.04 | 200 | +0.05(+0.18%) |
Feb 05, 2021 | 26.95 | 26.99 | 26.95 | 26.99 | 200 | +0.02(+0.08%) |
Feb 04, 2021 | 26.92 | 26.97 | 26.92 | 26.97 | 200 | +0.10(+0.36%) |
Feb 03, 2021 | 26.86 | 26.87 | 26.86 | 26.87 | 100 | +0.06(+0.21%) |
Feb 02, 2021 | 26.74 | 26.81 | 26.74 | 26.81 | 500 | +0.16(+0.59%) |
Feb 01, 2021 | 26.54 | 26.65 | 26.51 | 26.65 | 1,751 | +0.12(+0.47%) |
Jan 29, 2021 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.14(-0.52%) |
Jan 28, 2021 | 26.60 | 26.71 | 26.57 | 26.67 | 5,170 | +0.08(+0.31%) |
Jan 27, 2021 | 26.59 | 26.59 | 26.59 | 26.59 | 2 | -0.31(-1.16%) |
Jan 26, 2021 | 26.90 | 26.90 | 26.90 | 26.90 | 0 | +0.01(+0.06%) |
Jan 25, 2021 | 26.89 | 26.89 | 26.89 | 26.89 | 3 | -0.03(-0.11%) |
Jan 22, 2021 | 26.91 | 26.91 | 26.91 | 26.91 | 0 | -0.02(-0.07%) |
Jan 21, 2021 | 26.91 | 26.93 | 26.91 | 26.93 | 703 | -0.00(-0.01%) |
Jan 20, 2021 | 26.93 | 26.93 | 26.93 | 26.93 | 0 | +0.10(+0.38%) |
Jan 19, 2021 | 26.80 | 26.83 | 26.80 | 26.83 | 218 | +0.08(+0.29%) |
Jan 15, 2021 | 26.75 | 26.81 | 26.75 | 26.75 | 400 | -0.06(-0.23%) |
Jan 14, 2021 | 26.82 | 26.82 | 26.82 | 26.82 | 1 | -0.04(-0.16%) |
Jan 13, 2021 | 26.86 | 26.86 | 26.86 | 26.86 | 0 | +0.04(+0.14%) |
Jan 12, 2021 | 26.83 | 26.84 | 26.82 | 26.82 | 9,342 | +0.02(+0.08%) |
Jan 11, 2021 | 26.80 | 26.80 | 26.80 | 26.80 | 61 | -0.09(-0.35%) |
Jan 08, 2021 | 26.88 | 26.89 | 26.88 | 26.89 | 9,300 | +0.05(+0.19%) |
Jan 07, 2021 | 26.84 | 26.84 | 26.84 | 26.84 | 0 | +0.15(+0.55%) |
Jan 06, 2021 | 26.79 | 26.79 | 26.70 | 26.70 | 272 | +0.03(+0.11%) |
Jan 05, 2021 | 26.67 | 26.67 | 26.67 | 26.67 | 0 | +0.10(+0.39%) |
Jan 04, 2021 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | -0.19(-0.71%) |
Dec 31, 2020 | 26.76 | 26.76 | 26.76 | 0 | +0.07(+0.25%) | |
Dec 30, 2020 | 26.69 | 26.69 | 26.69 | 26.69 | 0 | +0.03(+0.12%) |
Dec 29, 2020 | 26.66 | 26.66 | 26.66 | 26.66 | 0 | -0.07(-0.25%) |
Dec 28, 2020 | 26.73 | 26.73 | 26.73 | 26.73 | 0 | +0.10(+0.37%) |
Dec 24, 2020 | 26.63 | 26.63 | 26.63 | 26.63 | 0 | +0.04(+0.14%) |
Dec 23, 2020 | 26.63 | 26.64 | 26.59 | 26.59 | 1,585 | +0.06(+0.24%) |
Dec 22, 2020 | 26.57 | 26.57 | 26.52 | 26.52 | 272 | -0.01(-0.02%) |
Dec 21, 2020 | 26.53 | 26.53 | 26.53 | 26.53 | 1 | -0.10(-0.36%) |
Dec 18, 2020 | 26.63 | 26.63 | 26.63 | 26.63 | 100 | -0.01(-0.03%) |
Dec 17, 2020 | 26.64 | 26.64 | 26.64 | 26.64 | 4 | +0.06(+0.21%) |
Dec 16, 2020 | 26.58 | 26.58 | 26.58 | 26.58 | 0 | +0.04(+0.14%) |
Dec 15, 2020 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | +0.10(+0.36%) |
Dec 14, 2020 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -0.00(-0.02%) |
Dec 11, 2020 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | -0.08(-0.29%) |
Dec 10, 2020 | 26.53 | 26.53 | 26.53 | 26.53 | 0 | -0.02(-0.06%) |
Dec 09, 2020 | 26.54 | 26.54 | 26.54 | 26.54 | 0 | -0.05(-0.20%) |
Dec 08, 2020 | 26.60 | 26.60 | 26.60 | 26.60 | 0 | +0.03(+0.11%) |
Dec 07, 2020 | 26.57 | 26.57 | 26.57 | 26.57 | 0 | -0.01(-0.04%) |
Dec 04, 2020 | 26.58 | 26.58 | 26.58 | 26.58 | 103 | +0.08(+0.30%) |
Dec 03, 2020 | 26.50 | 26.50 | 26.50 | 26.50 | 0 | -0.03(-0.10%) |
Dec 02, 2020 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.01(+0.02%) |
Dec 01, 2020 | 26.52 | 26.52 | 26.52 | 26.52 | 0 | +0.13(+0.50%) |
Nov 30, 2020 | 26.39 | 26.39 | 26.39 | 26.39 | 0 | -0.06(-0.22%) |
Nov 27, 2020 | 26.45 | 26.45 | 26.45 | 26.45 | 0 | +0.03(+0.12%) |
Nov 25, 2020 | 26.41 | 26.41 | 26.41 | 26.41 | 0 | -0.01(-0.02%) |
Nov 24, 2020 | 26.42 | 26.42 | 26.42 | 26.42 | 0 | +0.16(+0.63%) |
Nov 23, 2020 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.06(+0.22%) |
Nov 20, 2020 | 26.20 | 26.20 | 26.20 | 26.20 | 0 | -0.06(-0.21%) |
Nov 19, 2020 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | +0.04(+0.14%) |
Nov 18, 2020 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | -0.10(-0.38%) |
Nov 17, 2020 | 26.32 | 26.32 | 26.32 | 26.32 | 0 | -0.01(-0.05%) |
Nov 16, 2020 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | +0.07(+0.28%) |
Nov 13, 2020 | 26.26 | 26.26 | 26.26 | 26.26 | 0 | +0.19(+0.73%) |
Nov 12, 2020 | 26.07 | 26.07 | 26.07 | 26.07 | 0 | -0.15(-0.57%) |
Nov 11, 2020 | 26.22 | 26.22 | 26.22 | 26.22 | 0 | +0.11(+0.41%) |
Nov 10, 2020 | 26.11 | 26.11 | 26.11 | 26.11 | 1 | -0.03(-0.12%) |
Nov 09, 2020 | 26.14 | 26.14 | 26.14 | 26.14 | 0 | +0.18(+0.71%) |
Nov 06, 2020 | 25.96 | 25.96 | 25.96 | 25.96 | 0 | +0.03(+0.13%) |
Nov 05, 2020 | 25.92 | 25.92 | 25.92 | 25.92 | 0 | +0.20(+0.78%) |
Nov 04, 2020 | 25.72 | 25.72 | 25.72 | 25.72 | 0 | +0.29(+1.13%) |
Nov 03, 2020 | 25.43 | 25.43 | 25.43 | 25.43 | 1 | +0.31(+1.22%) |
Nov 02, 2020 | 25.13 | 25.13 | 25.13 | 25.13 | 62 | +0.22(+0.87%) |
Oct 30, 2020 | 24.91 | 24.91 | 24.91 | 24.91 | 103 | -0.26(-1.02%) |
Oct 29, 2020 | 25.17 | 25.17 | 25.17 | 25.17 | 0 | +0.24(+0.95%) |
Oct 28, 2020 | 24.93 | 24.93 | 24.93 | 24.93 | 0 | -0.52(-2.05%) |
Oct 27, 2020 | 25.45 | 25.45 | 25.45 | 25.45 | 209 | -0.02(-0.09%) |
Oct 26, 2020 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.27(-1.03%) |
Oct 23, 2020 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.04(+0.14%) |
Oct 22, 2020 | 25.70 | 25.70 | 25.70 | 25.70 | 0 | +0.09(+0.34%) |
Oct 21, 2020 | 25.62 | 25.62 | 25.62 | 25.62 | 15 | +0.01(+0.04%) |
Oct 20, 2020 | 25.59 | 25.61 | 25.59 | 25.61 | 207 | +0.07(+0.28%) |
Oct 19, 2020 | 25.54 | 25.54 | 25.54 | 25.54 | 1 | -0.25(-0.95%) |
Oct 16, 2020 | 25.78 | 25.78 | 25.78 | 25.78 | 103 | +0.02(+0.09%) |
Oct 15, 2020 | 25.76 | 25.76 | 25.76 | 25.76 | 0 | -0.02(-0.09%) |
Oct 14, 2020 | 25.78 | 25.78 | 25.78 | 25.78 | 0 | -0.06(-0.24%) |
Oct 13, 2020 | 25.84 | 25.84 | 25.84 | 25.84 | 1 | -0.05(-0.19%) |
Oct 12, 2020 | 25.90 | 25.90 | 25.90 | 25.90 | 0 | +0.20(+0.79%) |
Oct 09, 2020 | 25.69 | 25.69 | 25.69 | 25.69 | 103 | +0.14(+0.53%) |
Oct 08, 2020 | 25.56 | 25.56 | 25.56 | 25.56 | 0 | +0.09(+0.36%) |
Oct 07, 2020 | 25.46 | 25.46 | 25.46 | 25.46 | 0 | +0.23(+0.93%) |
Oct 06, 2020 | 25.23 | 25.23 | 25.23 | 25.23 | 0 | -0.15(-0.61%) |
Oct 05, 2020 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.22(+0.86%) |
Oct 02, 2020 | 25.19 | 25.19 | 25.13 | 25.17 | 415 | -0.11(-0.42%) |
Oct 01, 2020 | 25.27 | 25.27 | 25.27 | 25.27 | 0 | -0.01(-0.03%) |
Sep 30, 2020 | 25.28 | 25.28 | 25.28 | 25.28 | 1 | +0.14(+0.55%) |
Sep 29, 2020 | 25.14 | 25.14 | 25.14 | 25.14 | 0 | -0.05(-0.20%) |
Sep 28, 2020 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | +0.21(+0.83%) |
Sep 25, 2020 | 24.99 | 24.99 | 24.99 | 24.99 | 0 | +0.22(+0.88%) |
Sep 24, 2020 | 24.83 | 24.83 | 24.77 | 24.77 | 1,040 | +0.05(+0.18%) |
Sep 23, 2020 | 24.72 | 24.72 | 24.72 | 24.72 | 0 | -0.33(-1.31%) |
Sep 22, 2020 | 25.05 | 25.05 | 25.05 | 25.05 | 0 | +0.15(+0.58%) |
Sep 21, 2020 | 24.68 | 24.91 | 24.68 | 24.91 | 936 | -0.17(-0.68%) |
Sep 18, 2020 | 25.08 | 25.08 | 25.08 | 25.08 | 0 | -0.12(-0.47%) |
Sep 17, 2020 | 25.20 | 25.20 | 25.20 | 25.20 | 0 | -0.13(-0.52%) |
Sep 16, 2020 | 25.33 | 25.33 | 25.33 | 25.33 | 2 | -0.06(-0.23%) |
Sep 15, 2020 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.05(+0.20%) |
Sep 14, 2020 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | +0.20(+0.78%) |
Sep 10, 2020 | 25.14 | 25.14 | 25.14 | 0 | -0.23(-0.90%) | |
Sep 09, 2020 | 25.37 | 25.37 | 25.37 | 25.37 | 207 | +0.30(+1.20%) |
Sep 08, 2020 | 25.18 | 25.18 | 25.07 | 25.07 | 393 | -0.27(-1.07%) |
Sep 04, 2020 | 25.24 | 25.34 | 25.24 | 25.34 | 103 | -0.01(-0.04%) |
Sep 03, 2020 | 25.45 | 25.45 | 25.28 | 25.35 | 612 | -0.43(-1.68%) |
Sep 02, 2020 | 25.70 | 25.78 | 25.70 | 25.78 | 103 | +0.11(+0.43%) |
Sep 01, 2020 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | +0.00(+0.00%) |
Aug 31, 2020 | 25.67 | 25.67 | 25.67 | 25.67 | 20 | +0.01(+0.03%) |
Aug 27, 2020 | 25.66 | 25.66 | 25.66 | 0 | +0.08(+0.31%) | |
Aug 25, 2020 | 25.58 | 25.58 | 25.58 | 0 | +0.04(+0.15%) | |
Aug 24, 2020 | 25.54 | 25.54 | 25.54 | 25.54 | 20 | +0.12(+0.48%) |
Aug 21, 2020 | 25.42 | 25.42 | 25.42 | 25.42 | 0 | +0.04(+0.17%) |
Aug 20, 2020 | 25.38 | 25.38 | 25.38 | 25.38 | 0 | +0.03(+0.13%) |
Aug 19, 2020 | 25.34 | 25.34 | 25.34 | 25.34 | 0 | -0.05(-0.18%) |
Aug 18, 2020 | 25.39 | 25.39 | 25.39 | 25.39 | 0 | +0.04(+0.16%) |
Aug 17, 2020 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.04(+0.14%) |
Aug 14, 2020 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | -0.01(-0.06%) |
Aug 13, 2020 | 25.33 | 25.33 | 25.33 | 25.33 | 0 | -0.04(-0.16%) |
Aug 12, 2020 | 25.37 | 25.37 | 25.37 | 25.37 | 1 | +0.18(+0.70%) |
Aug 11, 2020 | 25.19 | 25.19 | 25.19 | 25.19 | 0 | -0.10(-0.40%) |
Aug 10, 2020 | 25.29 | 25.29 | 25.29 | 25.29 | 103 | +0.05(+0.21%) |
Aug 07, 2020 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | -0.01(-0.02%) |
Aug 06, 2020 | 25.24 | 25.24 | 25.24 | 25.24 | 0 | +0.08(+0.31%) |
Aug 05, 2020 | 25.17 | 25.17 | 25.17 | 25.17 | 1 | +0.10(+0.41%) |
Aug 04, 2020 | 25.09 | 25.09 | 25.06 | 25.06 | 911 | +0.04(+0.17%) |
Aug 03, 2020 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | +0.15(+0.60%) |
Jul 31, 2020 | 24.87 | 24.87 | 24.87 | 24.87 | 103 | +0.11(+0.44%) |
Jul 30, 2020 | 24.71 | 24.77 | 24.70 | 24.77 | 903 | -0.09(-0.35%) |
Jul 29, 2020 | 24.88 | 24.89 | 24.84 | 24.85 | 4,636 | +0.13(+0.54%) |
Jul 28, 2020 | 24.72 | 24.72 | 24.72 | 24.72 | 160 | -0.06(-0.25%) |
Jul 27, 2020 | 24.78 | 24.78 | 24.78 | 24.78 | 0 | +0.12(+0.51%) |
Jul 24, 2020 | 24.65 | 24.65 | 24.65 | 24.65 | 0 | -0.10(-0.41%) |
Jul 23, 2020 | 24.76 | 24.76 | 24.76 | 24.76 | 0 | -0.19(-0.77%) |
Jul 22, 2020 | 24.95 | 24.95 | 24.95 | 24.95 | 0 | +0.07(+0.28%) |
Jul 21, 2020 | 24.88 | 24.88 | 24.88 | 24.88 | 0 | +0.03(+0.11%) |
Jul 20, 2020 | 24.85 | 24.85 | 24.85 | 24.85 | 25 | +0.15(+0.60%) |
Jul 17, 2020 | 24.63 | 24.70 | 24.63 | 24.70 | 103 | +0.07(+0.30%) |
Jul 16, 2020 | 24.63 | 24.63 | 24.63 | 24.63 | 0 | -0.03(-0.13%) |
Jul 15, 2020 | 24.71 | 24.71 | 24.66 | 24.66 | 103 | +0.12(+0.50%) |
Jul 14, 2020 | 24.30 | 24.54 | 24.30 | 24.54 | 628 | +0.16(+0.66%) |
Jul 13, 2020 | 24.38 | 24.38 | 24.38 | 24.38 | 0 | -0.13(-0.53%) |
Jul 10, 2020 | 24.51 | 24.51 | 24.51 | 24.51 | 103 | +0.16(+0.65%) |
Jul 09, 2020 | 24.35 | 24.35 | 24.35 | 24.35 | 0 | -0.09(-0.36%) |
Jul 08, 2020 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.11(+0.45%) |
Jul 07, 2020 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | -0.17(-0.68%) |
Jul 06, 2020 | 24.49 | 24.49 | 24.49 | 24.49 | 21 | +0.24(+1.00%) |
Jul 02, 2020 | 24.25 | 24.25 | 24.25 | 24.25 | 103 | +0.08(+0.33%) |