Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.8900 | 1.050 | 0.8824 | 1.010 | 2,835,261 | +0.19(+22.42%) |
Apr 27, 2023 | 0.8430 | 0.8770 | 0.8200 | 0.8250 | 1,406,913 | -0.03(-3.79%) |
Apr 26, 2023 | 0.9200 | 0.9499 | 0.8492 | 0.8575 | 1,834,156 | -0.03(-2.90%) |
Apr 25, 2023 | 0.9900 | 0.9900 | 0.8750 | 0.8831 | 1,940,989 | -0.11(-11.22%) |
Apr 24, 2023 | 1.040 | 1.040 | 0.9802 | 0.9947 | 1,902,519 | -0.04(-3.43%) |
Apr 21, 2023 | 1.080 | 1.090 | 0.9936 | 1.030 | 2,732,064 | -0.05(-4.63%) |
Apr 20, 2023 | 1.120 | 1.140 | 1.060 | 1.080 | 4,705,073 | -0.04(-3.57%) |
Apr 19, 2023 | 1.190 | 1.220 | 1.105 | 1.120 | 2,639,940 | -0.10(-8.20%) |
Apr 18, 2023 | 1.250 | 1.260 | 1.165 | 1.220 | 1,691,190 | -0.03(-2.40%) |
Apr 17, 2023 | 1.270 | 1.300 | 1.200 | 1.250 | 1,422,417 | -0.01(-0.79%) |
Apr 14, 2023 | 1.260 | 1.310 | 1.215 | 1.260 | 1,568,086 | +0.00(+0.00%) |
Apr 13, 2023 | 1.280 | 1.300 | 1.235 | 1.260 | 1,048,575 | -0.02(-1.56%) |
Apr 12, 2023 | 1.360 | 1.370 | 1.250 | 1.280 | 1,604,479 | -0.08(-5.88%) |
Apr 11, 2023 | 1.390 | 1.390 | 1.330 | 1.360 | 1,064,398 | -0.02(-1.45%) |
Apr 10, 2023 | 1.400 | 1.445 | 1.360 | 1.380 | 1,338,384 | -0.06(-4.17%) |
Apr 06, 2023 | 1.450 | 1.460 | 1.380 | 1.440 | 1,296,894 | +0.02(+1.41%) |
Apr 05, 2023 | 1.470 | 1.475 | 1.380 | 1.420 | 1,643,793 | -0.07(-4.70%) |
Apr 04, 2023 | 1.470 | 1.505 | 1.430 | 1.490 | 1,498,968 | -0.01(-0.67%) |
Apr 03, 2023 | 1.500 | 1.500 | 1.440 | 1.500 | 853,562 | +0.02(+1.35%) |
Mar 31, 2023 | 1.500 | 1.535 | 1.470 | 1.480 | 974,070 | -0.04(-2.63%) |
Mar 30, 2023 | 1.470 | 1.540 | 1.455 | 1.520 | 1,087,960 | +0.04(+2.70%) |
Mar 29, 2023 | 1.450 | 1.500 | 1.411 | 1.480 | 1,269,930 | +0.03(+2.07%) |
Mar 28, 2023 | 1.460 | 1.480 | 1.400 | 1.450 | 1,300,578 | +0.02(+1.40%) |
Mar 27, 2023 | 1.450 | 1.490 | 1.420 | 1.430 | 2,496,045 | -0.07(-4.67%) |
Mar 24, 2023 | 1.410 | 1.500 | 1.410 | 1.500 | 1,703,269 | +0.08(+5.63%) |
Mar 23, 2023 | 1.420 | 1.450 | 1.405 | 1.420 | 900,105 | +0.01(+0.71%) |
Mar 22, 2023 | 1.460 | 1.480 | 1.400 | 1.410 | 1,229,769 | -0.05(-3.42%) |
Mar 21, 2023 | 1.450 | 1.480 | 1.410 | 1.460 | 906,555 | +0.05(+3.55%) |
Mar 20, 2023 | 1.490 | 1.495 | 1.400 | 1.410 | 1,371,127 | -0.13(-8.44%) |
Mar 17, 2023 | 1.500 | 1.540 | 1.450 | 1.540 | 2,255,082 | +0.06(+4.05%) |
Mar 16, 2023 | 1.460 | 1.510 | 1.410 | 1.480 | 1,878,483 | +0.01(+0.68%) |
Mar 15, 2023 | 1.430 | 1.480 | 1.380 | 1.470 | 2,382,916 | +0.04(+2.80%) |
Mar 14, 2023 | 1.470 | 1.475 | 1.390 | 1.430 | 1,611,786 | +0.01(+0.70%) |
Mar 13, 2023 | 1.530 | 1.550 | 1.370 | 1.420 | 3,579,505 | -0.12(-7.79%) |
Mar 10, 2023 | 1.510 | 1.550 | 1.430 | 1.540 | 2,257,130 | +0.03(+1.99%) |
Mar 09, 2023 | 1.450 | 1.560 | 1.390 | 1.510 | 2,431,734 | +0.06(+4.14%) |
Mar 08, 2023 | 1.550 | 1.580 | 1.320 | 1.450 | 3,983,777 | -0.11(-7.05%) |
Mar 07, 2023 | 1.500 | 1.610 | 1.460 | 1.560 | 2,595,974 | +0.06(+4.00%) |
Mar 06, 2023 | 1.560 | 1.590 | 1.500 | 1.500 | 1,752,004 | -0.07(-4.46%) |
Mar 03, 2023 | 1.605 | 1.605 | 1.530 | 1.570 | 1,505,929 | +0.02(+1.29%) |
Mar 02, 2023 | 1.430 | 1.580 | 1.430 | 1.550 | 2,047,954 | +0.12(+8.39%) |
Mar 01, 2023 | 1.500 | 1.520 | 1.420 | 1.430 | 1,852,448 | +0.01(+0.70%) |
Feb 28, 2023 | 1.410 | 1.500 | 1.410 | 1.420 | 1,313,278 | +0.04(+2.90%) |
Feb 27, 2023 | 1.380 | 1.429 | 1.280 | 1.380 | 2,670,327 | +0.07(+5.34%) |
Feb 24, 2023 | 1.370 | 1.380 | 1.290 | 1.310 | 1,517,691 | -0.09(-6.43%) |
Feb 23, 2023 | 1.420 | 1.420 | 1.361 | 1.400 | 656,650 | +0.03(+2.19%) |
Feb 22, 2023 | 1.300 | 1.425 | 1.300 | 1.370 | 1,952,679 | +0.09(+7.03%) |
Feb 21, 2023 | 1.300 | 1.385 | 1.280 | 1.280 | 3,195,656 | -0.02(-1.54%) |
Feb 17, 2023 | 1.330 | 1.340 | 1.290 | 1.300 | 417,653 | -0.03(-2.26%) |
Feb 16, 2023 | 1.310 | 1.360 | 1.260 | 1.330 | 827,206 | -0.01(-0.75%) |
Feb 15, 2023 | 1.290 | 1.370 | 1.270 | 1.340 | 1,330,153 | +0.07(+5.51%) |
Feb 14, 2023 | 1.290 | 1.360 | 1.250 | 1.270 | 898,607 | -0.01(-0.78%) |
Feb 13, 2023 | 1.290 | 1.360 | 1.240 | 1.280 | 1,888,668 | -0.04(-3.03%) |
Feb 10, 2023 | 1.350 | 1.380 | 1.290 | 1.320 | 1,616,380 | -0.03(-2.22%) |
Feb 09, 2023 | 1.390 | 1.430 | 1.340 | 1.350 | 1,955,376 | -0.02(-1.46%) |
Feb 08, 2023 | 1.420 | 1.420 | 1.361 | 1.370 | 1,080,232 | -0.07(-4.86%) |
Feb 07, 2023 | 1.520 | 1.520 | 1.380 | 1.440 | 1,883,488 | -0.03(-2.04%) |
Feb 06, 2023 | 1.460 | 1.490 | 1.420 | 1.470 | 1,284,079 | -0.02(-1.34%) |
Feb 03, 2023 | 1.560 | 1.570 | 1.460 | 1.490 | 4,537,860 | -0.10(-6.29%) |
Feb 02, 2023 | 1.640 | 1.730 | 1.580 | 1.590 | 2,647,330 | -0.03(-1.85%) |
Feb 01, 2023 | 1.630 | 1.660 | 1.570 | 1.620 | 1,733,389 | +0.00(+0.00%) |
Jan 31, 2023 | 1.600 | 1.660 | 1.581 | 1.620 | 1,481,098 | -0.01(-0.61%) |
Jan 30, 2023 | 1.600 | 1.650 | 1.560 | 1.630 | 1,354,764 | +0.00(+0.00%) |
Jan 27, 2023 | 1.650 | 1.690 | 1.600 | 1.630 | 1,657,892 | -0.02(-1.21%) |
Jan 26, 2023 | 1.700 | 1.725 | 1.620 | 1.650 | 1,414,165 | +0.01(+0.61%) |
Jan 25, 2023 | 1.670 | 1.700 | 1.620 | 1.640 | 1,018,008 | -0.04(-2.38%) |
Jan 24, 2023 | 1.750 | 1.750 | 1.660 | 1.680 | 520,500 | -0.05(-2.89%) |
Jan 23, 2023 | 1.730 | 1.730 | 1.630 | 1.730 | 844,472 | +0.03(+1.76%) |
Jan 20, 2023 | 1.670 | 1.735 | 1.620 | 1.700 | 2,170,509 | +0.05(+3.03%) |
Jan 19, 2023 | 1.590 | 1.690 | 1.580 | 1.650 | 3,657,981 | +0.10(+6.45%) |
Jan 18, 2023 | 1.680 | 1.720 | 1.535 | 1.550 | 2,871,437 | -0.16(-9.36%) |
Jan 17, 2023 | 1.710 | 1.710 | 1.600 | 1.710 | 1,416,032 | +0.02(+1.18%) |
Jan 13, 2023 | 1.620 | 1.740 | 1.600 | 1.690 | 5,325,470 | +0.09(+5.62%) |
Jan 12, 2023 | 1.590 | 1.625 | 1.550 | 1.600 | 2,067,454 | +0.02(+1.27%) |
Jan 11, 2023 | 1.580 | 1.620 | 1.510 | 1.580 | 1,907,801 | -0.03(-1.86%) |
Jan 10, 2023 | 1.580 | 1.670 | 1.580 | 1.610 | 1,245,767 | +0.03(+1.90%) |
Jan 09, 2023 | 1.800 | 1.815 | 1.550 | 1.580 | 4,467,542 | -0.20(-11.24%) |
Jan 06, 2023 | 1.690 | 1.805 | 1.630 | 1.780 | 1,700,783 | +0.10(+5.95%) |
Jan 05, 2023 | 1.610 | 1.700 | 1.570 | 1.680 | 1,469,188 | +0.01(+0.60%) |
Jan 04, 2023 | 1.570 | 1.680 | 1.520 | 1.670 | 1,535,701 | +0.15(+9.87%) |
Jan 03, 2023 | 1.490 | 1.560 | 1.430 | 1.520 | 1,146,657 | +0.06(+4.11%) |
Dec 30, 2022 | 1.270 | 1.460 | 1.250 | 1.460 | 1,227,733 | +0.09(+6.57%) |
Dec 29, 2022 | 1.280 | 1.400 | 1.195 | 1.370 | 2,205,358 | +0.08(+6.20%) |
Dec 28, 2022 | 1.400 | 1.410 | 1.270 | 1.290 | 2,585,141 | -0.07(-5.15%) |
Dec 27, 2022 | 1.520 | 1.520 | 1.350 | 1.360 | 1,635,580 | -0.11(-7.48%) |
Dec 23, 2022 | 1.490 | 1.548 | 1.450 | 1.470 | 585,601 | -0.03(-2.00%) |
Dec 22, 2022 | 1.630 | 1.680 | 1.450 | 1.500 | 1,835,843 | -0.10(-6.25%) |
Dec 21, 2022 | 1.480 | 1.650 | 1.440 | 1.600 | 1,862,904 | +0.12(+8.11%) |
Dec 20, 2022 | 1.280 | 1.500 | 1.280 | 1.480 | 2,715,273 | +0.20(+15.62%) |
Dec 19, 2022 | 1.370 | 1.380 | 1.260 | 1.280 | 1,006,819 | -0.06(-4.48%) |
Dec 16, 2022 | 1.310 | 1.380 | 1.280 | 1.340 | 3,236,843 | +0.04(+3.08%) |
Dec 15, 2022 | 1.410 | 1.420 | 1.300 | 1.300 | 894,827 | -0.14(-9.72%) |
Dec 14, 2022 | 1.400 | 1.470 | 1.360 | 1.440 | 1,439,902 | +0.02(+1.41%) |
Dec 13, 2022 | 1.300 | 1.420 | 1.250 | 1.420 | 3,010,280 | +0.16(+12.70%) |
Dec 12, 2022 | 1.230 | 1.265 | 1.190 | 1.260 | 1,053,270 | -0.01(-0.79%) |
Dec 09, 2022 | 1.300 | 1.370 | 1.230 | 1.270 | 1,949,508 | -0.04(-3.05%) |
Dec 08, 2022 | 1.250 | 1.350 | 1.095 | 1.310 | 5,310,567 | +0.11(+9.17%) |
Dec 07, 2022 | 1.160 | 1.200 | 1.120 | 1.200 | 1,726,451 | +0.02(+1.69%) |
Dec 06, 2022 | 1.200 | 1.240 | 1.150 | 1.180 | 2,690,066 | +0.00(+0.00%) |
Dec 05, 2022 | 1.350 | 1.350 | 1.180 | 1.180 | 3,905,934 | -0.09(-7.09%) |
Dec 02, 2022 | 1.180 | 1.380 | 1.180 | 1.270 | 4,276,946 | +0.04(+3.25%) |
Dec 01, 2022 | 1.220 | 1.270 | 1.170 | 1.230 | 2,513,435 | +0.01(+0.82%) |
Nov 30, 2022 | 1.230 | 1.255 | 1.100 | 1.220 | 6,170,445 | +0.02(+1.67%) |
Nov 29, 2022 | 1.200 | 1.248 | 1.180 | 1.200 | 1,269,244 | +0.04(+3.45%) |
Nov 28, 2022 | 1.160 | 1.215 | 1.140 | 1.160 | 757,910 | -0.04(-3.33%) |
Nov 25, 2022 | 1.090 | 1.200 | 1.090 | 1.200 | 670,767 | +0.06(+5.26%) |
Nov 23, 2022 | 1.090 | 1.170 | 1.010 | 1.140 | 953,996 | +0.06(+5.56%) |
Nov 22, 2022 | 1.190 | 1.190 | 1.060 | 1.080 | 1,255,724 | -0.08(-6.90%) |
Nov 21, 2022 | 1.160 | 1.180 | 1.110 | 1.160 | 744,251 | -0.03(-2.52%) |
Nov 18, 2022 | 1.170 | 1.210 | 1.160 | 1.190 | 304,668 | +0.00(+0.00%) |
Nov 17, 2022 | 1.150 | 1.230 | 1.150 | 1.190 | 901,408 | -0.03(-2.46%) |
Nov 16, 2022 | 1.320 | 1.330 | 1.210 | 1.220 | 875,055 | -0.13(-9.63%) |
Nov 15, 2022 | 1.200 | 1.355 | 1.120 | 1.350 | 3,155,086 | +0.18(+15.38%) |
Nov 14, 2022 | 1.120 | 1.175 | 1.120 | 1.170 | 546,161 | +0.04(+3.54%) |
Nov 11, 2022 | 1.120 | 1.150 | 1.100 | 1.130 | 570,467 | +0.05(+4.63%) |
Nov 10, 2022 | 1.110 | 1.110 | 1.060 | 1.080 | 678,033 | +0.02(+1.89%) |
Nov 09, 2022 | 1.050 | 1.080 | 1.040 | 1.060 | 541,106 | -0.01(-0.93%) |
Nov 08, 2022 | 1.180 | 1.180 | 1.030 | 1.070 | 1,243,313 | -0.12(-10.08%) |
Nov 07, 2022 | 1.200 | 1.200 | 1.141 | 1.190 | 541,219 | +0.00(+0.00%) |
Nov 04, 2022 | 1.200 | 1.220 | 1.130 | 1.190 | 886,001 | +0.08(+7.21%) |
Nov 03, 2022 | 1.140 | 1.170 | 1.100 | 1.110 | 376,397 | -0.02(-1.77%) |
Nov 02, 2022 | 1.140 | 1.200 | 1.100 | 1.130 | 547,372 | -0.02(-1.74%) |
Nov 01, 2022 | 1.180 | 1.180 | 1.145 | 1.150 | 504,469 | +0.02(+1.77%) |
Oct 31, 2022 | 1.070 | 1.160 | 1.070 | 1.130 | 351,676 | +0.04(+3.67%) |
Oct 28, 2022 | 1.070 | 1.140 | 1.056 | 1.090 | 251,464 | -0.04(-3.54%) |
Oct 27, 2022 | 1.050 | 1.170 | 1.050 | 1.130 | 608,935 | +0.05(+4.63%) |
Oct 26, 2022 | 1.030 | 1.149 | 1.020 | 1.080 | 659,129 | +0.04(+3.85%) |
Oct 25, 2022 | 1.050 | 1.080 | 1.020 | 1.040 | 747,987 | -0.02(-1.89%) |
Oct 24, 2022 | 1.000 | 1.060 | 0.9700 | 1.060 | 1,301,905 | -0.02(-1.85%) |
Oct 21, 2022 | 1.110 | 1.115 | 1.070 | 1.080 | 430,853 | -0.02(-1.82%) |
Oct 20, 2022 | 1.200 | 1.230 | 1.100 | 1.100 | 464,140 | -0.11(-9.09%) |
Oct 19, 2022 | 1.120 | 1.230 | 1.120 | 1.210 | 1,698,502 | +0.04(+3.42%) |
Oct 18, 2022 | 1.180 | 1.220 | 1.150 | 1.170 | 1,790,045 | +0.02(+1.74%) |
Oct 17, 2022 | 1.060 | 1.160 | 1.057 | 1.150 | 621,520 | +0.09(+8.49%) |
Oct 14, 2022 | 1.090 | 1.130 | 1.050 | 1.060 | 1,162,243 | -0.04(-3.64%) |
Oct 13, 2022 | 1.040 | 1.100 | 1.020 | 1.100 | 790,435 | +0.04(+3.77%) |
Oct 12, 2022 | 1.030 | 1.070 | 0.9880 | 1.060 | 618,105 | +0.05(+4.95%) |
Oct 11, 2022 | 1.050 | 1.060 | 0.9700 | 1.010 | 682,873 | -0.05(-4.72%) |
Oct 10, 2022 | 1.060 | 1.090 | 1.050 | 1.060 | 237,426 | -0.01(-0.93%) |
Oct 07, 2022 | 1.180 | 1.180 | 1.050 | 1.070 | 869,366 | -0.13(-10.83%) |
Oct 06, 2022 | 1.200 | 1.230 | 1.170 | 1.200 | 372,242 | +0.00(+0.00%) |
Oct 05, 2022 | 1.170 | 1.260 | 1.140 | 1.200 | 736,449 | -0.01(-0.83%) |
Oct 04, 2022 | 1.160 | 1.220 | 1.160 | 1.210 | 594,377 | +0.05(+4.31%) |
Oct 03, 2022 | 1.100 | 1.180 | 1.050 | 1.160 | 1,196,988 | +0.07(+6.42%) |
Sep 30, 2022 | 1.040 | 1.090 | 1.030 | 1.090 | 657,475 | +0.04(+3.81%) |
Sep 29, 2022 | 1.060 | 1.070 | 1.010 | 1.050 | 645,090 | -0.02(-1.87%) |
Sep 28, 2022 | 1.010 | 1.080 | 1.010 | 1.070 | 533,435 | +0.05(+4.90%) |
Sep 27, 2022 | 1.010 | 1.090 | 1.010 | 1.020 | 677,263 | +0.00(+0.00%) |
Sep 26, 2022 | 1.070 | 1.070 | 1.000 | 1.020 | 646,037 | -0.01(-0.97%) |
Sep 23, 2022 | 1.080 | 1.080 | 1.020 | 1.030 | 828,746 | -0.06(-5.50%) |
Sep 22, 2022 | 1.070 | 1.120 | 1.070 | 1.090 | 490,304 | +0.00(+0.00%) |
Sep 21, 2022 | 1.160 | 1.209 | 1.080 | 1.090 | 959,406 | -0.11(-9.17%) |
Sep 20, 2022 | 1.210 | 1.220 | 1.180 | 1.200 | 597,333 | +0.00(+0.00%) |
Sep 19, 2022 | 1.120 | 1.245 | 1.120 | 1.200 | 1,671,035 | +0.03(+2.56%) |
Sep 16, 2022 | 1.130 | 1.180 | 1.100 | 1.170 | 1,452,426 | +0.00(+0.00%) |
Sep 15, 2022 | 1.100 | 1.230 | 1.060 | 1.170 | 1,688,702 | +0.07(+6.36%) |
Sep 14, 2022 | 1.130 | 1.130 | 1.080 | 1.100 | 1,281,978 | -0.03(-2.65%) |
Sep 13, 2022 | 1.160 | 1.205 | 1.110 | 1.130 | 2,016,763 | -0.06(-5.04%) |
Sep 12, 2022 | 1.140 | 1.195 | 1.140 | 1.190 | 1,474,316 | +0.01(+0.85%) |
Sep 09, 2022 | 1.110 | 1.180 | 1.110 | 1.180 | 988,992 | +0.10(+9.26%) |
Sep 08, 2022 | 1.070 | 1.110 | 1.060 | 1.080 | 317,484 | +0.00(+0.00%) |
Sep 07, 2022 | 1.070 | 1.100 | 1.040 | 1.080 | 1,684,295 | +0.00(+0.00%) |
Sep 06, 2022 | 1.070 | 1.115 | 1.030 | 1.080 | 767,075 | +0.05(+4.85%) |
Sep 02, 2022 | 1.070 | 1.100 | 1.020 | 1.030 | 811,719 | -0.06(-5.50%) |
Sep 01, 2022 | 1.130 | 1.170 | 1.070 | 1.090 | 2,095,864 | -0.09(-7.63%) |
Aug 31, 2022 | 1.280 | 1.308 | 1.170 | 1.180 | 2,862,159 | -0.16(-11.94%) |
Aug 30, 2022 | 1.310 | 1.370 | 1.250 | 1.340 | 4,917,395 | +0.04(+3.08%) |
Aug 29, 2022 | 1.290 | 1.319 | 1.181 | 1.300 | 2,226,444 | -0.02(-1.52%) |
Aug 26, 2022 | 1.260 | 1.490 | 1.180 | 1.320 | 12,919,008 | +0.11(+9.09%) |
Aug 25, 2022 | 1.190 | 1.300 | 0.9250 | 1.210 | 11,221,763 | +0.14(+13.08%) |
Aug 24, 2022 | 1.040 | 1.140 | 1.030 | 1.070 | 873,413 | +0.02(+1.90%) |
Aug 23, 2022 | 1.040 | 1.080 | 1.020 | 1.050 | 639,562 | +0.01(+0.96%) |
Aug 22, 2022 | 1.000 | 1.040 | 1.000 | 1.040 | 401,720 | +0.02(+1.96%) |
Aug 19, 2022 | 1.110 | 1.110 | 1.000 | 1.020 | 1,197,171 | -0.10(-8.93%) |
Aug 18, 2022 | 1.110 | 1.120 | 1.050 | 1.120 | 663,091 | +0.03(+2.75%) |
Aug 17, 2022 | 1.170 | 1.190 | 1.080 | 1.090 | 1,374,276 | -0.11(-9.17%) |
Aug 16, 2022 | 1.220 | 1.240 | 1.190 | 1.200 | 745,084 | -0.05(-4.00%) |
Aug 15, 2022 | 1.200 | 1.250 | 1.160 | 1.250 | 636,598 | +0.03(+2.46%) |
Aug 12, 2022 | 1.170 | 1.235 | 1.130 | 1.220 | 1,929,524 | +0.01(+0.83%) |
Aug 11, 2022 | 1.180 | 1.330 | 1.180 | 1.210 | 2,095,277 | +0.01(+0.83%) |
Aug 10, 2022 | 1.210 | 1.230 | 1.090 | 1.200 | 2,190,705 | +0.00(+0.00%) |
Aug 09, 2022 | 1.180 | 1.200 | 1.160 | 1.200 | 872,345 | +0.04(+3.45%) |
Aug 08, 2022 | 1.330 | 1.345 | 1.150 | 1.160 | 3,383,624 | -0.22(-15.94%) |
Aug 05, 2022 | 1.290 | 1.410 | 1.270 | 1.380 | 1,696,563 | +0.06(+4.55%) |
Aug 04, 2022 | 1.300 | 1.390 | 1.290 | 1.320 | 2,011,847 | +0.07(+5.60%) |
Aug 03, 2022 | 1.190 | 1.270 | 1.140 | 1.250 | 3,188,191 | +0.05(+4.17%) |
Aug 02, 2022 | 1.160 | 1.250 | 1.140 | 1.200 | 2,834,200 | +0.05(+4.35%) |
Aug 01, 2022 | 1.340 | 1.350 | 1.140 | 1.150 | 5,202,883 | -0.18(-13.53%) |
Jul 29, 2022 | 1.380 | 1.380 | 1.310 | 1.330 | 2,553,395 | -0.07(-5.00%) |
Jul 28, 2022 | 1.340 | 1.410 | 1.260 | 1.400 | 4,666,448 | +0.06(+4.48%) |
Jul 27, 2022 | 1.340 | 1.370 | 1.310 | 1.340 | 1,655,925 | -0.02(-1.47%) |
Jul 26, 2022 | 1.390 | 1.390 | 1.240 | 1.360 | 4,002,071 | +0.00(+0.00%) |
Jul 25, 2022 | 1.530 | 1.530 | 1.280 | 1.360 | 9,463,589 | -0.14(-9.33%) |
Jul 22, 2022 | 1.540 | 1.570 | 1.460 | 1.500 | 8,350,279 | -0.04(-2.60%) |
Jul 21, 2022 | 1.660 | 1.710 | 1.530 | 1.540 | 8,850,517 | -0.13(-7.78%) |
Jul 20, 2022 | 1.670 | 1.730 | 1.570 | 1.670 | 13,087,771 | -0.05(-2.91%) |
Jul 19, 2022 | 1.690 | 1.820 | 1.650 | 1.720 | 11,191,354 | +0.02(+1.18%) |
Jul 18, 2022 | 1.750 | 1.840 | 1.690 | 1.700 | 9,159,343 | -0.10(-5.56%) |
Jul 15, 2022 | 1.740 | 1.870 | 1.590 | 1.800 | 18,695,708 | -0.02(-1.10%) |
Jul 14, 2022 | 1.430 | 1.850 | 1.430 | 1.820 | 31,195,756 | +0.36(+24.66%) |
Jul 13, 2022 | 1.900 | 1.930 | 1.420 | 1.460 | 28,050,936 | -0.54(-27.00%) |
Jul 12, 2022 | 1.970 | 2.130 | 1.940 | 2.000 | 10,440,654 | -0.04(-1.96%) |
Jul 11, 2022 | 2.000 | 2.070 | 1.780 | 2.040 | 13,184,360 | +0.02(+0.99%) |
Jul 08, 2022 | 1.810 | 2.040 | 1.800 | 2.020 | 20,409,078 | +0.26(+14.77%) |
Jul 07, 2022 | 1.460 | 1.780 | 1.400 | 1.760 | 18,235,780 | +0.12(+7.32%) |
Jul 06, 2022 | 2.170 | 2.200 | 1.340 | 1.640 | 51,336,112 | -0.36(-18.00%) |
Jul 05, 2022 | 1.790 | 2.020 | 1.740 | 2.000 | 19,174,330 | +0.17(+9.29%) |
Jul 01, 2022 | 1.600 | 1.840 | 1.465 | 1.830 | 14,124,065 | +0.28(+18.06%) |
Jun 30, 2022 | 1.440 | 1.610 | 1.440 | 1.550 | 22,470,348 | +0.15(+10.71%) |
Jun 29, 2022 | 1.200 | 1.450 | 1.090 | 1.400 | 16,238,513 | +0.15(+12.00%) |
Jun 28, 2022 | 1.230 | 1.460 | 1.215 | 1.250 | 19,345,720 | +0.07(+5.93%) |
Jun 27, 2022 | 1.140 | 1.200 | 1.100 | 1.180 | 6,782,970 | +0.08(+7.27%) |
Jun 24, 2022 | 1.050 | 1.150 | 1.030 | 1.100 | 6,939,905 | +0.08(+7.84%) |
Jun 23, 2022 | 0.9900 | 1.040 | 0.9850 | 1.020 | 5,026,325 | +0.05(+5.69%) |
Jun 22, 2022 | 0.9378 | 1.040 | 0.9200 | 0.9651 | 8,766,360 | +0.03(+2.67%) |
Jun 21, 2022 | 0.8200 | 0.9888 | 0.8048 | 0.9400 | 12,430,146 | +0.16(+19.99%) |
Jun 17, 2022 | 0.7668 | 0.7908 | 0.7526 | 0.7834 | 11,156,865 | +0.03(+3.98%) |
Jun 16, 2022 | 0.7077 | 0.7600 | 0.7000 | 0.7534 | 3,337,069 | +0.02(+2.76%) |
Jun 15, 2022 | 0.7000 | 0.7600 | 0.7000 | 0.7332 | 5,367,937 | +0.03(+4.24%) |
Jun 14, 2022 | 0.6810 | 0.7300 | 0.6761 | 0.7034 | 4,803,350 | +0.04(+5.65%) |
Jun 13, 2022 | 0.6470 | 0.6698 | 0.6221 | 0.6658 | 2,858,178 | -0.01(-0.92%) |
Jun 10, 2022 | 0.7000 | 0.7450 | 0.6700 | 0.6720 | 3,332,498 | -0.05(-6.50%) |
Jun 09, 2022 | 0.6929 | 0.7474 | 0.6667 | 0.7187 | 5,917,106 | +0.03(+4.10%) |
Jun 08, 2022 | 0.6448 | 0.7300 | 0.6401 | 0.6904 | 7,497,122 | +0.06(+9.95%) |
Jun 07, 2022 | 0.6100 | 0.6350 | 0.6050 | 0.6279 | 2,759,874 | -0.00(-0.33%) |
Jun 06, 2022 | 0.6200 | 0.6349 | 0.5700 | 0.6300 | 5,623,769 | +0.06(+10.10%) |
Jun 03, 2022 | 0.5406 | 0.5899 | 0.4920 | 0.5722 | 15,869,091 | +0.04(+7.96%) |
Jun 02, 2022 | 0.5300 | 0.5880 | 0.5100 | 0.5300 | 3,331,957 | +0.03(+6.00%) |
Jun 01, 2022 | 0.4992 | 0.5199 | 0.4992 | 0.5000 | 1,914,966 | +0.01(+1.36%) |
May 31, 2022 | 0.5317 | 0.5350 | 0.4852 | 0.4933 | 4,508,565 | +0.00(+0.51%) |
May 27, 2022 | 0.4500 | 0.4982 | 0.4300 | 0.4908 | 2,756,387 | +0.04(+8.51%) |
May 26, 2022 | 0.4048 | 0.4800 | 0.4048 | 0.4523 | 4,529,752 | +0.06(+14.51%) |
May 25, 2022 | 0.3900 | 0.4180 | 0.3920 | 0.3950 | 1,235,435 | +0.01(+1.28%) |
May 24, 2022 | 0.4400 | 0.4400 | 0.3879 | 0.3900 | 2,369,894 | -0.05(-11.56%) |
May 23, 2022 | 0.4540 | 0.4540 | 0.4216 | 0.4410 | 1,609,213 | +0.01(+3.16%) |
May 20, 2022 | 0.4500 | 0.4500 | 0.4141 | 0.4275 | 4,678,927 | -0.01(-3.30%) |
May 19, 2022 | 0.4500 | 0.4575 | 0.4374 | 0.4421 | 1,141,912 | +0.01(+2.58%) |
May 18, 2022 | 0.4559 | 0.4559 | 0.4300 | 0.4310 | 1,494,332 | -0.01(-2.97%) |
May 17, 2022 | 0.4865 | 0.5000 | 0.4415 | 0.4442 | 3,053,310 | -0.03(-5.49%) |
May 16, 2022 | 0.4800 | 0.4998 | 0.4700 | 0.4700 | 2,235,654 | +0.00(+0.00%) |
May 13, 2022 | 0.4700 | 0.5060 | 0.4650 | 0.4700 | 4,206,596 | +0.00(+0.00%) |
May 12, 2022 | 0.5000 | 0.5005 | 0.4300 | 0.4700 | 6,144,754 | -0.03(-6.37%) |
May 11, 2022 | 0.5200 | 0.5300 | 0.5000 | 0.5020 | 2,965,696 | -0.01(-1.99%) |
May 10, 2022 | 0.5670 | 0.5848 | 0.5114 | 0.5122 | 1,396,283 | -0.03(-5.15%) |
May 09, 2022 | 0.5954 | 0.5954 | 0.5260 | 0.5400 | 1,485,396 | -0.03(-5.43%) |
May 06, 2022 | 0.5629 | 0.5880 | 0.5505 | 0.5710 | 3,272,259 | -0.02(-3.22%) |
May 05, 2022 | 0.6000 | 0.6180 | 0.5801 | 0.5900 | 1,529,604 | -0.04(-5.90%) |
May 04, 2022 | 0.6294 | 0.6306 | 0.5801 | 0.6270 | 1,547,215 | +0.01(+1.93%) |
May 03, 2022 | 0.6277 | 0.6435 | 0.6011 | 0.6151 | 978,215 | -0.01(-1.55%) |