Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	44.80	44.83	44.80	44.82	799	-0.05(-0.12%)
Apr 28, 2022	44.85	44.88	44.85	44.88	6,951	-0.05(-0.12%)
Apr 27, 2022	44.98	44.99	44.93	44.93	1,210	-0.01(-0.02%)
Apr 26, 2022	44.97	44.99	44.94	44.94	8,007	+0.12(+0.26%)
Apr 25, 2022	44.83	44.84	44.82	44.82	699	+0.08(+0.19%)
Apr 22, 2022	44.80	44.80	44.74	44.74	560	-0.09(-0.21%)
Apr 21, 2022	44.83	44.83	44.76	44.83	6,041	-0.05(-0.10%)
Apr 20, 2022	44.79	44.90	44.79	44.88	13,941	+0.08(+0.18%)
Apr 19, 2022	44.79	44.86	44.78	44.79	5,769	-0.13(-0.30%)
Apr 18, 2022	45.03	45.03	44.93	44.93	4,266	-0.14(-0.31%)
Apr 14, 2022	45.04	45.07	45.03	45.07	5,593	-0.11(-0.24%)
Apr 13, 2022	45.19	45.23	45.17	45.17	1,429	+0.08(+0.18%)
Apr 12, 2022	45.18	45.18	45.09	45.09	1,332	+0.05(+0.12%)
Apr 11, 2022	45.09	45.09	45.04	45.04	591	-0.13(-0.28%)
Apr 08, 2022	45.16	45.18	45.16	45.17	726	-0.01(-0.02%)
Apr 07, 2022	45.14	45.18	45.14	45.18	17,140	-0.04(-0.09%)
Apr 06, 2022	45.22	45.22	45.22	45.22	30	-0.05(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.