Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	98.72	99.27	98.22	98.27	4,515	+1.35(+1.39%)
Apr 29, 2015	96.92	96.92	96.92	96.92	224	+0.92(+0.96%)
Apr 28, 2015	96.00	96.00	96.00	96.00	146	-0.97(-1.00%)
Apr 27, 2015	96.50	96.98	96.50	96.98	223	+2.81(+2.98%)
Apr 24, 2015	94.59	94.59	94.17	94.17	536	-2.11(-2.20%)
Apr 23, 2015	97.17	97.17	96.28	96.28	347	-0.66(-0.68%)
Apr 22, 2015	98.77	98.77	96.94	96.94	479	-0.29(-0.29%)
Apr 21, 2015	95.05	97.65	95.05	97.23	1,686	+0.80(+0.83%)
Apr 20, 2015	94.93	96.43	94.46	96.43	327	-2.63(-2.66%)
Apr 17, 2015	98.55	99.06	98.12	99.06	1,095	+0.82(+0.83%)
Apr 16, 2015	99.65	99.81	97.88	98.24	3,586	+2.54(+2.65%)
Apr 15, 2015	95.74	95.87	95.64	95.70	2,771	-1.55(-1.60%)
Apr 14, 2015	97.17	97.25	97.17	97.25	282	-1.46(-1.48%)
Apr 13, 2015	97.26	98.72	97.26	98.72	1,778	+1.86(+1.92%)
Apr 10, 2015	96.94	97.38	96.19	96.86	2,369	-1.47(-1.49%)
Apr 09, 2015	99.27	99.27	98.11	98.33	685	+0.81(+0.83%)
Apr 08, 2015	96.94	97.51	96.94	97.51	160	+0.65(+0.67%)
Apr 07, 2015	93.73	96.86	93.73	96.86	4,189	+2.50(+2.65%)
Apr 06, 2015	94.82	94.82	93.40	94.36	1,446	-3.05(-3.13%)
Apr 02, 2015	96.40	97.42	97.42	97.42	732	-0.75(-0.76%)
Apr 01, 2015	99.69	99.69	97.21	98.16	1,594	-0.08(-0.08%)
Mar 31, 2015	100.15	100.15	96.79	98.24	3,078	+0.69(+0.71%)
Mar 30, 2015	99.44	99.50	97.38	97.55	11,111	-2.37(-2.37%)
Mar 27, 2015	101.09	101.09	99.27	99.92	1,518	-1.26(-1.25%)
Mar 26, 2015	99.16	102.23	98.97	101.18	4,280	+1.72(+1.73%)
Mar 25, 2015	96.54	99.46	96.54	99.46	2,339	+1.62(+1.66%)
Mar 24, 2015	96.09	98.52	96.09	97.84	4,446	+2.48(+2.61%)
Mar 23, 2015	95.30	95.98	94.94	95.35	12,844	-0.67(-0.70%)
Mar 20, 2015	96.04	96.19	96.02	96.02	504	-1.43(-1.47%)
Mar 19, 2015	96.52	97.93	94.99	97.46	1,809	+1.53(+1.60%)
Mar 18, 2015	102.29	102.29	94.99	95.92	5,153	-5.58(-5.49%)
Mar 17, 2015	100.76	101.60	100.36	101.50	1,729	+1.79(+1.79%)
Mar 16, 2015	106.32	106.32	99.71	99.71	1,783	-5.81(-5.51%)
Mar 13, 2015	102.27	105.85	102.27	105.52	1,367	+3.42(+3.35%)
Mar 12, 2015	104.68	104.74	101.77	102.10	2,513	-3.80(-3.58%)
Mar 11, 2015	104.83	107.30	104.83	105.89	1,937	+1.08(+1.03%)
Mar 10, 2015	106.25	106.36	103.67	104.81	1,570	-0.26(-0.25%)
Mar 09, 2015	105.90	105.90	103.73	105.08	14,295	-1.19(-1.12%)
Mar 06, 2015	100.51	106.27	100.49	106.27	4,758	+7.00(+7.05%)
Mar 05, 2015	100.92	100.92	99.27	99.27	463	-1.62(-1.61%)
Mar 04, 2015	101.12	101.37	100.89	100.89	404	-0.29(-0.28%)
Mar 03, 2015	101.53	101.53	101.43	101.18	1,186	+0.48(+0.47%)
Mar 02, 2015	100.61	102.42	99.79	100.70	1,143	+3.73(+3.84%)
Feb 27, 2015	98.33	98.33	96.98	96.98	1,487	-0.61(-0.63%)
Feb 26, 2015	96.88	97.59	96.28	97.59	1,058	+2.87(+3.03%)
Feb 25, 2015	93.40	94.72	92.82	94.72	391	+1.90(+2.05%)
Feb 24, 2015	94.84	94.99	92.49	92.82	1,989	-3.05(-3.18%)
Feb 23, 2015	95.05	95.87	95.05	95.87	377	+0.82(+0.86%)
Feb 20, 2015	96.75	97.17	95.05	95.05	6,354	-1.05(-1.09%)
Feb 19, 2015	93.77	96.58	93.77	96.10	5,819	+2.27(+2.42%)
Feb 18, 2015	98.32	98.32	93.54	93.83	7,056	-4.96(-5.02%)
Feb 17, 2015	100.25	100.25	97.05	98.78	2,369	+0.80(+0.81%)
Feb 13, 2015	96.65	97.99	97.99	97.99	2,668	+2.71(+2.85%)
Feb 12, 2015	95.72	95.72	95.02	95.28	17,789	+1.31(+1.39%)
Feb 11, 2015	90.39	94.47	90.39	93.97	648	+3.62(+4.01%)
Feb 10, 2015	93.79	94.09	90.35	90.35	1,574	-4.35(-4.59%)
Feb 09, 2015	91.74	94.69	91.74	94.69	3,069	+1.70(+1.83%)
Feb 06, 2015	87.19	93.83	87.19	92.99	2,810	+6.83(+7.92%)
Feb 05, 2015	87.00	87.03	86.16	86.16	375	-1.18(-1.36%)
Feb 04, 2015	85.84	87.90	85.84	87.35	1,643	+1.17(+1.35%)
Feb 03, 2015	86.18	86.18	86.18	86.18	242	-0.45(-0.52%)
Feb 02, 2015	88.02	88.02	86.05	86.63	467	+0.04(+0.04%)
Jan 30, 2015	85.15	86.59	85.15	86.59	353	+0.60(+0.70%)
Jan 29, 2015	85.03	85.99	85.03	85.99	261	+0.96(+1.12%)
Jan 28, 2015	83.64	85.03	83.64	85.03	971	+0.99(+1.18%)
Jan 27, 2015	83.93	84.12	83.31	84.04	1,225	-0.59(-0.70%)
Jan 26, 2015	83.22	84.67	83.22	84.63	1,162	+1.03(+1.23%)
Jan 23, 2015	84.08	84.08	83.60	83.60	305	-1.34(-1.57%)
Jan 22, 2015	83.95	84.94	83.87	84.94	956	+0.86(+1.02%)
Jan 21, 2015	86.24	86.24	84.08	84.08	680	-1.72(-2.00%)
Jan 20, 2015	86.01	87.35	85.67	85.80	1,352	-2.54(-2.88%)
Jan 15, 2015	88.38	88.34	88.34	88.34	313	-2.27(-2.51%)
Jan 14, 2015	91.15	91.15	89.37	90.61	1,347	-0.32(-0.36%)
Jan 13, 2015	88.04	90.94	88.04	90.94	240	-0.32(-0.35%)
Jan 12, 2015	91.02	91.80	91.02	91.26	1,193	+1.85(+2.06%)
Jan 08, 2015	88.99	89.41	89.41	89.41	941	-1.64(-1.80%)
Jan 07, 2015	93.46	93.46	89.95	91.05	5,596	-1.03(-1.12%)
Jan 06, 2015	91.40	92.09	89.35	92.09	1,832	-0.55(-0.60%)
Jan 05, 2015	90.83	92.93	90.10	92.64	1,345	+2.26(+2.50%)
Jan 02, 2015	91.00	92.20	89.82	90.38	2,763	-0.39(-0.43%)
Dec 31, 2014	88.57	90.77	90.77	90.77	7,745	+3.06(+3.49%)
Dec 30, 2014	85.40	87.71	85.40	87.71	1,926	+3.15(+3.73%)
Dec 29, 2014	84.56	85.32	84.27	84.56	3,116	-2.58(-2.96%)
Dec 26, 2014	87.48	87.54	86.41	87.14	18,883	-1.97(-2.21%)
Dec 24, 2014	89.70	89.11	89.11	89.11	470	-3.00(-3.26%)
Dec 23, 2014	92.64	92.64	91.57	92.11	965	-1.39(-1.49%)
Dec 22, 2014	93.50	93.50	93.50	93.50	65	+0.73(+0.78%)
Dec 19, 2014	93.63	93.63	92.77	92.77	390	-1.54(-1.63%)
Dec 18, 2014	94.88	94.88	94.31	94.31	430	-2.63(-2.71%)
Dec 17, 2014	99.88	100.01	96.94	96.94	1,599	-4.15(-4.10%)
Dec 16, 2014	101.49	102.19	101.09	101.09	1,905	+0.29(+0.28%)
Dec 15, 2014	98.45	101.43	97.91	100.80	1,311	+3.92(+4.04%)
Dec 12, 2014	96.88	96.88	96.88	96.88	126	+0.15(+0.16%)
Dec 11, 2014	96.49	96.73	96.49	96.73	175	-1.74(-1.76%)
Dec 10, 2014	96.54	99.19	95.24	98.46	388	+0.97(+1.00%)
Dec 09, 2014	96.87	97.49	96.87	97.49	137	-0.05(-0.05%)
Dec 08, 2014	97.67	97.67	97.46	97.54	348	-1.94(-1.95%)
Dec 05, 2014	100.07	100.07	99.43	99.49	1,227	+1.78(+1.82%)
Dec 03, 2014	98.24	98.24	97.49	97.71	33	+0.86(+0.89%)
Dec 02, 2014	97.58	97.58	96.84	96.84	329	-0.96(-0.98%)
Dec 01, 2014	98.85	99.95	97.80	97.80	3,559	-1.32(-1.33%)
Nov 28, 2014	98.14	99.14	97.67	99.12	1,698	-1.43(-1.43%)
Nov 26, 2014	100.53	100.55	100.55	100.55	575	-0.80(-0.79%)
Nov 25, 2014	102.43	102.99	101.35	101.35	371	-0.44(-0.43%)
Nov 24, 2014	100.89	101.79	100.89	101.79	449	+1.80(+1.80%)
Nov 21, 2014	99.90	101.66	99.77	100.00	1,893	-0.76(-0.76%)
Nov 20, 2014	100.99	101.09	100.42	100.76	1,169	+0.37(+0.37%)
Nov 19, 2014	100.82	101.39	99.81	100.39	1,441	-0.07(-0.07%)
Nov 18, 2014	100.25	101.20	99.50	100.46	1,776	-0.08(-0.08%)
Nov 17, 2014	103.27	103.28	100.53	100.53	2,277	-3.15(-3.04%)
Nov 14, 2014	102.81	103.76	102.69	103.69	3,776	+1.81(+1.78%)
Nov 13, 2014	101.79	101.97	99.77	101.87	3,162	+0.76(+0.76%)
Nov 12, 2014	100.17	101.70	100.17	101.11	8,723	+3.67(+3.77%)
Nov 11, 2014	97.23	97.95	97.23	97.44	329	+0.25(+0.26%)
Nov 10, 2014	97.04	97.19	97.04	97.19	229	-0.34(-0.35%)
Nov 07, 2014	99.07	99.52	97.53	97.53	3,460	-2.66(-2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.