Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2016 | 69.92 | 70.89 | 69.92 | 70.68 | 453 | +0.03(+0.04%) |
Apr 28, 2016 | 70.80 | 70.80 | 70.00 | 70.65 | 1,881 | -0.17(-0.23%) |
Apr 27, 2016 | 71.09 | 71.95 | 69.65 | 70.82 | 1,883 | -1.80(-2.47%) |
Apr 26, 2016 | 74.66 | 74.66 | 71.85 | 72.61 | 1,831 | -0.65(-0.89%) |
Apr 25, 2016 | 72.82 | 73.59 | 72.82 | 73.26 | 946 | +0.11(+0.16%) |
Apr 22, 2016 | 75.08 | 75.08 | 72.38 | 73.15 | 2,290 | -0.52(-0.70%) |
Apr 21, 2016 | 71.47 | 75.71 | 71.47 | 73.67 | 7,095 | +2.92(+4.13%) |
Apr 20, 2016 | 68.93 | 70.74 | 68.93 | 70.74 | 1,720 | +2.04(+2.98%) |
Apr 19, 2016 | 67.09 | 68.79 | 67.09 | 68.70 | 1,589 | +0.48(+0.70%) |
Apr 18, 2016 | 68.64 | 68.86 | 68.22 | 68.22 | 173 | -0.66(-0.96%) |
Apr 15, 2016 | 68.37 | 68.94 | 68.37 | 68.88 | 459 | -1.19(-1.70%) |
Apr 14, 2016 | 69.98 | 70.17 | 69.98 | 70.07 | 300 | +0.57(+0.82%) |
Apr 13, 2016 | 70.11 | 70.11 | 69.51 | 69.51 | 444 | +0.81(+1.18%) |
Apr 12, 2016 | 71.33 | 71.33 | 68.70 | 68.70 | 1,627 | -0.50(-0.72%) |
Apr 11, 2016 | 70.45 | 70.45 | 69.19 | 69.19 | 2,555 | +0.96(+1.40%) |
Apr 08, 2016 | 68.95 | 68.95 | 68.24 | 68.24 | 157 | -1.88(-2.68%) |
Apr 07, 2016 | 70.99 | 70.99 | 70.11 | 70.11 | 857 | -0.05(-0.08%) |
Apr 06, 2016 | 70.23 | 70.70 | 69.96 | 70.17 | 1,441 | +0.71(+1.02%) |
Apr 05, 2016 | 69.33 | 69.61 | 68.83 | 69.46 | 1,285 | +1.91(+2.83%) |
Apr 04, 2016 | 67.07 | 68.01 | 66.82 | 67.55 | 2,664 | +0.54(+0.80%) |
Apr 01, 2016 | 67.40 | 67.40 | 66.82 | 67.01 | 1,415 | -0.00(-0.01%) |
Mar 31, 2016 | 68.09 | 68.58 | 67.00 | 67.02 | 1,689 | -0.46(-0.68%) |
Mar 30, 2016 | 68.33 | 68.33 | 67.47 | 67.47 | 648 | +0.32(+0.47%) |
Mar 29, 2016 | 68.98 | 68.98 | 67.16 | 67.16 | 1,434 | -3.05(-4.34%) |
Mar 28, 2016 | 69.25 | 70.34 | 69.13 | 70.21 | 978 | +1.38(+2.00%) |
Mar 24, 2016 | 70.57 | 68.83 | 68.83 | 68.83 | 2,145 | -1.64(-2.33%) |
Mar 23, 2016 | 70.47 | 70.52 | 70.47 | 70.47 | 682 | +0.51(+0.73%) |
Mar 22, 2016 | 69.97 | 69.97 | 69.97 | 69.97 | 52 | +0.16(+0.23%) |
Mar 21, 2016 | 71.95 | 71.95 | 69.67 | 69.81 | 3,899 | -0.59(-0.84%) |
Mar 18, 2016 | 69.77 | 70.40 | 68.91 | 70.40 | 1,412 | +0.75(+1.07%) |
Mar 17, 2016 | 70.24 | 71.12 | 69.27 | 69.65 | 3,662 | -1.09(-1.54%) |
Mar 16, 2016 | 72.58 | 72.90 | 70.36 | 70.74 | 1,899 | -1.68(-2.32%) |
Mar 15, 2016 | 72.61 | 72.61 | 72.33 | 72.42 | 601 | -0.73(-0.99%) |
Mar 14, 2016 | 72.85 | 73.15 | 72.76 | 73.15 | 616 | +0.54(+0.74%) |
Mar 11, 2016 | 71.54 | 72.86 | 71.39 | 72.61 | 1,517 | -1.34(-1.81%) |
Mar 10, 2016 | 74.41 | 74.41 | 73.95 | 73.95 | 896 | +0.80(+1.10%) |
Mar 09, 2016 | 75.98 | 75.98 | 72.84 | 73.15 | 3,861 | -0.36(-0.49%) |
Mar 08, 2016 | 74.73 | 74.73 | 73.21 | 73.51 | 11,304 | -1.09(-1.46%) |
Mar 07, 2016 | 75.67 | 75.96 | 74.57 | 74.60 | 2,291 | -1.15(-1.51%) |
Mar 04, 2016 | 78.31 | 78.31 | 75.37 | 75.75 | 2,137 | -2.62(-3.34%) |
Mar 03, 2016 | 79.78 | 79.78 | 78.37 | 78.37 | 1,530 | -1.58(-1.97%) |
Mar 02, 2016 | 78.79 | 81.58 | 78.79 | 79.94 | 4,840 | +1.18(+1.49%) |
Mar 01, 2016 | 78.16 | 80.07 | 78.13 | 78.77 | 3,570 | +1.03(+1.33%) |
Feb 29, 2016 | 79.29 | 79.30 | 77.39 | 77.74 | 2,698 | -0.99(-1.26%) |
Feb 26, 2016 | 76.51 | 79.70 | 76.51 | 78.73 | 6,346 | +3.75(+4.99%) |
Feb 25, 2016 | 75.62 | 76.10 | 74.98 | 74.98 | 717 | -1.97(-2.56%) |
Feb 24, 2016 | 76.65 | 77.12 | 76.65 | 76.95 | 257 | -0.54(-0.69%) |
Feb 23, 2016 | 77.45 | 77.81 | 77.45 | 77.49 | 344 | -1.38(-1.75%) |
Feb 22, 2016 | 78.86 | 78.86 | 78.86 | 78.86 | 180 | -0.23(-0.29%) |
Feb 19, 2016 | 79.09 | 79.09 | 79.09 | 79.09 | 52 | +0.34(+0.44%) |
Feb 18, 2016 | 78.82 | 78.94 | 78.10 | 78.75 | 630 | -1.64(-2.04%) |
Feb 17, 2016 | 82.03 | 82.03 | 80.39 | 80.39 | 272 | +0.02(+0.02%) |
Feb 16, 2016 | 81.96 | 81.96 | 80.30 | 80.38 | 1,082 | -1.66(-2.02%) |
Feb 12, 2016 | 82.32 | 82.03 | 82.03 | 82.03 | 784 | +1.39(+1.73%) |
Feb 11, 2016 | 78.73 | 80.64 | 78.73 | 80.64 | 305 | +2.64(+3.38%) |
Feb 10, 2016 | 81.21 | 81.21 | 77.98 | 78.00 | 589 | -0.71(-0.90%) |
Feb 08, 2016 | 79.23 | 80.18 | 78.71 | 78.71 | 22 | +1.05(+1.35%) |
Feb 05, 2016 | 80.09 | 80.66 | 77.60 | 77.66 | 4,161 | -0.78(-1.00%) |
Feb 04, 2016 | 77.81 | 78.94 | 77.66 | 78.44 | 11,229 | +0.69(+0.88%) |
Feb 03, 2016 | 78.29 | 78.75 | 77.58 | 77.75 | 2,841 | -2.93(-3.63%) |
Feb 02, 2016 | 80.68 | 80.68 | 80.68 | 80.68 | 136 | +0.67(+0.84%) |
Feb 01, 2016 | 80.05 | 80.05 | 80.01 | 80.01 | 146 | -2.68(-3.24%) |
Jan 29, 2016 | 82.68 | 82.68 | 82.68 | 82.68 | 115 | -3.11(-3.63%) |
Jan 28, 2016 | 85.46 | 85.80 | 85.46 | 85.80 | 157 | -3.92(-4.37%) |
Jan 27, 2016 | 89.35 | 89.72 | 88.67 | 89.72 | 345 | +2.24(+2.56%) |
Jan 26, 2016 | 87.52 | 87.52 | 87.48 | 87.48 | 1,570 | -2.48(-2.76%) |
Jan 25, 2016 | 89.97 | 89.97 | 89.97 | 89.97 | 1,569 | +0.34(+0.38%) |
Jan 22, 2016 | 89.62 | 89.62 | 89.62 | 89.62 | 137 | -3.92(-4.19%) |
Jan 21, 2016 | 93.13 | 93.59 | 92.85 | 93.54 | 1,489 | +4.09(+4.57%) |
Jan 19, 2016 | 89.37 | 89.47 | 89.37 | 89.45 | 15 | -3.52(-3.78%) |
Jan 15, 2016 | 91.30 | 92.97 | 92.97 | 92.97 | 1,151 | +4.13(+4.65%) |
Jan 14, 2016 | 91.93 | 91.93 | 88.80 | 88.84 | 6,637 | -1.65(-1.82%) |
Jan 13, 2016 | 90.49 | 90.49 | 90.49 | 90.49 | 67 | -0.07(-0.08%) |
Jan 11, 2016 | 91.82 | 90.56 | 90.56 | 90.56 | 680 | -1.27(-1.38%) |
Jan 06, 2016 | 91.84 | 91.84 | 91.84 | 91.83 | 1 | -1.10(-1.18%) |
Jan 04, 2016 | 92.93 | 92.93 | 92.93 | 92.93 | 23 | +1.74(+1.90%) |
Dec 31, 2015 | 91.90 | 91.19 | 91.19 | 91.19 | 209 | +1.71(+1.91%) |
Dec 30, 2015 | 89.48 | 89.48 | 89.48 | 89.48 | 148 | -1.03(-1.14%) |
Dec 28, 2015 | 91.74 | 91.74 | 90.52 | 90.51 | 42 | +0.03(+0.04%) |
Dec 24, 2015 | 90.48 | 90.48 | 90.48 | 90.48 | 209 | -5.06(-5.30%) |
Dec 22, 2015 | 95.54 | 95.54 | 95.54 | 95.54 | 26 | +0.17(+0.18%) |
Dec 21, 2015 | 94.27 | 95.37 | 94.27 | 95.37 | 429 | +0.96(+1.01%) |
Dec 18, 2015 | 92.93 | 95.54 | 92.93 | 94.42 | 683 | +1.97(+2.13%) |
Dec 17, 2015 | 95.02 | 95.02 | 92.05 | 92.45 | 1,376 | -5.50(-5.62%) |
Dec 15, 2015 | 97.93 | 97.95 | 97.93 | 97.95 | 7 | -2.71(-2.70%) |
Dec 14, 2015 | 101.97 | 101.97 | 100.63 | 100.67 | 558 | -0.04(-0.04%) |
Dec 11, 2015 | 100.23 | 100.70 | 100.21 | 100.70 | 580 | +2.46(+2.51%) |
Dec 10, 2015 | 98.24 | 98.24 | 98.24 | 98.24 | 148 | +1.61(+1.66%) |
Dec 09, 2015 | 95.64 | 96.63 | 95.64 | 96.63 | 209 | -1.24(-1.27%) |
Dec 08, 2015 | 97.88 | 97.88 | 97.88 | 97.88 | 52 | +0.37(+0.38%) |
Dec 04, 2015 | 98.12 | 98.12 | 97.02 | 97.50 | 13 | -1.33(-1.34%) |
Dec 03, 2015 | 100.19 | 100.19 | 98.83 | 98.83 | 279 | +3.82(+4.02%) |
Nov 30, 2015 | 95.37 | 95.37 | 95.01 | 95.01 | 39 | -1.30(-1.35%) |
Nov 27, 2015 | 96.31 | 96.31 | 96.31 | 96.31 | 104 | -0.17(-0.18%) |
Nov 24, 2015 | 96.56 | 96.48 | 96.48 | 96.48 | 313 | +1.95(+2.06%) |
Nov 20, 2015 | 94.00 | 94.53 | 94.00 | 94.53 | 248 | -2.54(-2.62%) |
Nov 18, 2015 | 97.07 | 97.07 | 97.07 | 97.07 | 15 | -0.78(-0.79%) |
Nov 17, 2015 | 98.05 | 98.10 | 97.85 | 97.85 | 347 | +0.01(+0.01%) |
Nov 13, 2015 | 97.05 | 97.84 | 97.05 | 97.84 | 24 | +0.76(+0.78%) |
Nov 12, 2015 | 96.41 | 97.08 | 96.41 | 97.08 | 183 | +2.07(+2.18%) |
Nov 11, 2015 | 94.85 | 95.02 | 94.85 | 95.02 | 186 | -3.76(-3.81%) |
Nov 09, 2015 | 100.95 | 100.95 | 98.77 | 98.77 | 85 | -1.06(-1.06%) |
Nov 06, 2015 | 98.60 | 99.83 | 98.60 | 99.83 | 670 | +8.94(+9.84%) |
Nov 05, 2015 | 90.89 | 90.89 | 90.89 | 90.89 | 65 | -0.80(-0.87%) |
Nov 03, 2015 | 91.68 | 91.68 | 91.68 | 91.68 | 17 | -1.91(-2.04%) |
Nov 02, 2015 | 93.31 | 93.59 | 93.31 | 93.59 | 329 | -1.87(-1.96%) |
Oct 29, 2015 | 95.47 | 95.47 | 95.47 | 95.47 | 313 | +1.45(+1.54%) |
Oct 28, 2015 | 94.61 | 94.61 | 94.02 | 94.02 | 240 | +3.25(+3.58%) |
Oct 26, 2015 | 90.92 | 90.92 | 90.77 | 90.77 | 5 | +2.20(+2.48%) |
Oct 23, 2015 | 88.57 | 88.57 | 88.57 | 88.57 | 121 | +1.15(+1.31%) |
Oct 22, 2015 | 87.42 | 87.42 | 87.42 | 87.42 | 105 | -0.69(-0.78%) |
Oct 21, 2015 | 88.05 | 88.11 | 88.05 | 88.11 | 182 | -0.54(-0.60%) |
Oct 20, 2015 | 88.00 | 88.65 | 87.79 | 88.65 | 340 | -1.28(-1.42%) |
Oct 19, 2015 | 89.93 | 89.93 | 89.93 | 89.93 | 389 | +0.00(+0.00%) |
Oct 15, 2015 | 90.06 | 90.06 | 89.93 | 89.93 | 2 | -1.80(-1.96%) |
Oct 13, 2015 | 91.72 | 91.72 | 91.72 | 91.72 | 15 | -0.07(-0.07%) |
Oct 12, 2015 | 92.93 | 92.93 | 91.59 | 91.79 | 546 | -1.79(-1.91%) |
Oct 09, 2015 | 93.56 | 93.58 | 93.56 | 93.58 | 156 | +0.71(+0.76%) |
Oct 08, 2015 | 95.54 | 95.54 | 92.87 | 92.87 | 982 | -1.80(-1.90%) |
Oct 07, 2015 | 94.30 | 95.35 | 94.30 | 94.67 | 1,212 | +0.61(+0.65%) |
Oct 06, 2015 | 92.39 | 95.68 | 92.39 | 94.06 | 2,947 | +0.90(+0.97%) |
Oct 05, 2015 | 96.56 | 96.56 | 93.16 | 93.16 | 21,319 | -5.56(-5.63%) |
Oct 01, 2015 | 98.47 | 99.35 | 98.47 | 98.72 | 20 | +0.38(+0.39%) |
Sep 30, 2015 | 99.10 | 99.67 | 98.33 | 98.33 | 1,009 | -2.16(-2.15%) |
Sep 29, 2015 | 99.02 | 100.52 | 99.02 | 100.49 | 3,563 | +0.00(+0.00%) |
Sep 28, 2015 | 99.57 | 100.49 | 99.57 | 100.49 | 299 | +2.31(+2.35%) |
Sep 25, 2015 | 102.42 | 102.42 | 98.18 | 98.18 | 277 | -3.72(-3.65%) |
Sep 22, 2015 | 101.91 | 101.91 | 101.91 | 101.90 | 39 | +1.24(+1.23%) |
Sep 21, 2015 | 100.69 | 100.69 | 100.67 | 100.67 | 949 | +0.07(+0.07%) |
Sep 18, 2015 | 99.58 | 100.60 | 99.58 | 100.60 | 236 | +1.48(+1.49%) |
Sep 17, 2015 | 97.63 | 100.30 | 97.63 | 99.12 | 420 | -3.71(-3.60%) |
Sep 16, 2015 | 106.97 | 106.97 | 102.81 | 102.83 | 899 | -3.19(-3.01%) |
Sep 14, 2015 | 106.40 | 106.01 | 106.01 | 106.01 | 418 | -1.95(-1.81%) |
Sep 10, 2015 | 107.97 | 107.97 | 107.97 | 107.97 | 7 | +1.91(+1.80%) |
Sep 09, 2015 | 105.31 | 106.93 | 105.31 | 106.06 | 1,076 | -1.48(-1.38%) |
Sep 08, 2015 | 110.81 | 110.81 | 107.53 | 107.53 | 474 | -2.84(-2.57%) |
Sep 04, 2015 | 108.75 | 110.37 | 110.37 | 110.37 | 1,936 | +2.90(+2.70%) |
Sep 03, 2015 | 106.17 | 108.44 | 106.06 | 107.47 | 7,517 | -1.41(-1.30%) |
Sep 02, 2015 | 108.88 | 108.88 | 108.88 | 108.88 | 260 | +1.64(+1.53%) |
Sep 01, 2015 | 105.04 | 107.25 | 104.66 | 107.25 | 2,441 | +3.05(+2.92%) |
Aug 31, 2015 | 104.20 | 104.40 | 103.44 | 104.20 | 11,696 | +4.05(+4.04%) |
Aug 28, 2015 | 99.50 | 100.34 | 98.83 | 100.15 | 758 | -0.04(-0.04%) |
Aug 27, 2015 | 101.32 | 102.19 | 99.83 | 100.19 | 589 | -2.94(-2.85%) |
Aug 26, 2015 | 105.58 | 105.58 | 102.79 | 103.13 | 4,881 | -0.77(-0.74%) |
Aug 25, 2015 | 99.75 | 104.14 | 96.38 | 103.90 | 5,072 | +3.96(+3.96%) |
Aug 24, 2015 | 96.08 | 99.96 | 95.34 | 99.94 | 4,398 | +7.28(+7.86%) |
Aug 21, 2015 | 92.28 | 93.58 | 91.78 | 92.66 | 4,224 | +3.08(+3.43%) |
Aug 20, 2015 | 89.58 | 89.58 | 89.58 | 89.58 | 365 | -0.08(-0.09%) |
Aug 19, 2015 | 89.60 | 89.66 | 88.99 | 89.66 | 612 | -1.03(-1.14%) |
Aug 18, 2015 | 90.51 | 91.15 | 90.06 | 90.69 | 2,971 | +0.72(+0.80%) |
Aug 17, 2015 | 89.47 | 90.88 | 89.47 | 89.97 | 13,243 | -0.53(-0.59%) |
Aug 14, 2015 | 92.03 | 92.03 | 90.50 | 90.50 | 298 | -1.68(-1.82%) |
Aug 13, 2015 | 92.74 | 93.38 | 92.18 | 92.18 | 594 | -0.09(-0.10%) |
Aug 12, 2015 | 95.60 | 95.60 | 92.27 | 92.27 | 1,298 | -3.66(-3.81%) |
Aug 11, 2015 | 95.07 | 95.93 | 95.07 | 95.93 | 312 | -0.29(-0.30%) |
Aug 10, 2015 | 95.24 | 96.69 | 94.74 | 96.21 | 1,188 | +0.17(+0.18%) |
Aug 07, 2015 | 96.48 | 96.48 | 95.62 | 96.04 | 706 | -3.90(-3.90%) |
Aug 06, 2015 | 100.56 | 100.56 | 99.94 | 99.94 | 1,413 | +0.17(+0.17%) |
Aug 04, 2015 | 98.91 | 99.96 | 98.91 | 99.77 | 50 | +2.98(+3.08%) |
Aug 03, 2015 | 95.74 | 97.40 | 95.20 | 96.79 | 14,156 | -0.78(-0.80%) |
Jul 31, 2015 | 97.53 | 97.56 | 95.91 | 97.56 | 1,308 | -1.19(-1.21%) |
Jul 30, 2015 | 99.21 | 99.79 | 98.76 | 98.76 | 577 | -2.04(-2.03%) |
Jul 29, 2015 | 101.85 | 102.08 | 100.80 | 100.80 | 964 | -0.52(-0.51%) |
Jul 28, 2015 | 101.49 | 102.37 | 101.32 | 101.32 | 10,041 | -2.27(-2.19%) |
Jul 27, 2015 | 105.14 | 105.14 | 101.75 | 103.59 | 8,098 | -1.45(-1.38%) |
Jul 24, 2015 | 104.45 | 105.04 | 104.25 | 105.04 | 340 | -0.69(-0.65%) |
Jul 23, 2015 | 105.95 | 105.95 | 105.71 | 105.73 | 323 | +3.40(+3.33%) |
Jul 22, 2015 | 103.74 | 103.74 | 101.64 | 102.33 | 550 | -1.40(-1.34%) |
Jul 21, 2015 | 103.69 | 103.72 | 102.14 | 103.72 | 773 | +2.22(+2.18%) |
Jul 20, 2015 | 101.49 | 102.19 | 101.47 | 101.51 | 746 | +2.26(+2.27%) |
Jul 17, 2015 | 97.25 | 99.25 | 97.25 | 99.25 | 530 | +0.99(+1.01%) |
Jul 16, 2015 | 99.94 | 99.94 | 96.79 | 98.26 | 1,069 | -4.07(-3.98%) |
Jul 15, 2015 | 102.37 | 102.84 | 101.22 | 102.33 | 746 | +0.88(+0.87%) |
Jul 14, 2015 | 102.46 | 102.46 | 101.45 | 101.45 | 199 | -1.07(-1.04%) |
Jul 13, 2015 | 102.96 | 102.96 | 99.81 | 102.52 | 1,051 | +0.53(+0.52%) |
Jul 10, 2015 | 101.28 | 102.06 | 101.28 | 101.98 | 322 | -0.92(-0.89%) |
Jul 09, 2015 | 102.00 | 103.00 | 102.00 | 102.90 | 437 | +1.95(+1.93%) |
Jul 08, 2015 | 100.47 | 101.05 | 100.47 | 100.95 | 746 | +1.11(+1.11%) |
Jul 07, 2015 | 101.71 | 102.02 | 99.84 | 99.84 | 3,169 | -5.56(-5.28%) |
Jul 06, 2015 | 106.06 | 106.72 | 105.29 | 105.41 | 1,826 | -0.27(-0.25%) |
Jul 02, 2015 | 109.30 | 105.67 | 105.67 | 105.67 | 1,151 | -3.33(-3.05%) |
Jul 01, 2015 | 109.67 | 110.11 | 109.00 | 109.00 | 1,625 | -0.63(-0.58%) |
Jun 30, 2015 | 108.67 | 109.88 | 108.67 | 109.63 | 954 | +1.95(+1.81%) |
Jun 29, 2015 | 108.92 | 108.92 | 106.38 | 107.68 | 958 | -0.40(-0.37%) |
Jun 26, 2015 | 109.88 | 109.88 | 108.08 | 108.08 | 6,997 | -0.15(-0.14%) |
Jun 25, 2015 | 108.08 | 108.23 | 108.08 | 108.23 | 2,197 | +1.22(+1.14%) |
Jun 24, 2015 | 106.15 | 107.49 | 106.15 | 107.01 | 3,267 | +1.09(+1.03%) |
Jun 23, 2015 | 104.85 | 106.02 | 104.47 | 105.92 | 3,068 | +2.31(+2.23%) |
Jun 22, 2015 | 102.00 | 103.61 | 101.97 | 103.61 | 621 | +1.40(+1.37%) |
Jun 19, 2015 | 101.45 | 102.20 | 101.36 | 102.20 | 8,301 | +0.79(+0.78%) |
Jun 18, 2015 | 103.42 | 103.42 | 101.03 | 101.41 | 1,573 | -2.53(-2.44%) |
Jun 17, 2015 | 103.63 | 105.84 | 103.63 | 103.95 | 1,682 | -1.63(-1.54%) |
Jun 16, 2015 | 107.37 | 107.75 | 105.58 | 105.58 | 959 | -0.78(-0.74%) |
Jun 15, 2015 | 106.44 | 107.83 | 106.44 | 106.36 | 433 | +0.54(+0.51%) |
Jun 12, 2015 | 105.25 | 105.83 | 105.25 | 105.83 | 1,117 | +1.39(+1.34%) |
Jun 11, 2015 | 102.58 | 105.50 | 102.58 | 104.43 | 27,456 | -0.93(-0.88%) |
Jun 10, 2015 | 105.08 | 105.60 | 104.68 | 105.36 | 8,045 | -1.19(-1.12%) |
Jun 09, 2015 | 106.40 | 106.61 | 106.06 | 106.55 | 1,842 | +0.84(+0.79%) |
Jun 08, 2015 | 106.09 | 107.01 | 105.33 | 105.72 | 1,449 | +0.75(+0.71%) |
Jun 05, 2015 | 104.14 | 105.57 | 103.95 | 104.97 | 9,168 | +2.23(+2.17%) |
Jun 04, 2015 | 104.51 | 104.51 | 101.18 | 102.74 | 27,931 | +0.55(+0.53%) |
Jun 03, 2015 | 102.14 | 102.19 | 102.14 | 102.19 | 472 | +2.94(+2.97%) |
Jun 02, 2015 | 98.79 | 100.47 | 98.79 | 99.25 | 4,697 | +3.31(+3.45%) |
Jun 01, 2015 | 96.27 | 96.84 | 95.95 | 95.95 | 263 | -0.50(-0.52%) |
May 28, 2015 | 97.17 | 97.93 | 96.44 | 96.44 | 11 | -0.78(-0.81%) |
May 27, 2015 | 97.90 | 97.93 | 97.02 | 97.23 | 11,590 | -0.76(-0.78%) |
May 26, 2015 | 98.48 | 99.37 | 97.70 | 97.99 | 6,640 | +1.26(+1.30%) |
May 22, 2015 | 97.47 | 96.73 | 96.73 | 96.73 | 418 | +0.57(+0.60%) |
May 21, 2015 | 96.40 | 96.40 | 96.16 | 96.16 | 596 | -0.06(-0.06%) |
May 20, 2015 | 96.54 | 96.54 | 95.93 | 96.21 | 676 | -0.78(-0.81%) |
May 19, 2015 | 97.52 | 97.52 | 97.00 | 97.00 | 344 | +0.00(+0.00%) |
May 18, 2015 | 97.91 | 97.91 | 97.00 | 97.00 | 492 | -0.82(-0.84%) |
May 15, 2015 | 99.60 | 99.60 | 97.82 | 97.82 | 981 | -2.50(-2.50%) |
May 14, 2015 | 100.32 | 100.32 | 100.32 | 100.32 | 113 | -3.40(-3.28%) |
May 13, 2015 | 102.41 | 103.72 | 102.41 | 103.72 | 356 | +3.13(+3.12%) |
May 12, 2015 | 102.21 | 102.67 | 100.59 | 100.59 | 7,787 | +0.92(+0.92%) |
May 11, 2015 | 98.53 | 99.67 | 98.53 | 99.67 | 376 | +0.13(+0.13%) |
May 08, 2015 | 99.50 | 99.84 | 96.25 | 99.54 | 1,294 | -0.86(-0.86%) |
May 07, 2015 | 100.49 | 100.49 | 100.30 | 100.40 | 329 | -1.59(-1.56%) |
May 06, 2015 | 100.42 | 103.30 | 100.19 | 101.99 | 4,010 | +1.55(+1.55%) |
May 05, 2015 | 98.51 | 100.55 | 98.09 | 100.43 | 1,667 | +5.33(+5.60%) |
May 04, 2015 | 96.10 | 96.10 | 95.11 | 95.11 | 419 | -2.79(-2.85%) |