Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	53.31	53.80	53.31	53.80	300	+1.06(+2.01%)
Apr 27, 2017	53.12	53.14	52.74	52.74	3,345	-0.55(-1.04%)
Apr 26, 2017	53.14	53.39	52.84	53.29	1,976	+0.04(+0.08%)
Apr 25, 2017	53.68	53.68	53.25	53.25	553	-0.02(-0.04%)
Apr 24, 2017	54.12	54.12	53.12	53.28	4,566	-0.27(-0.50%)
Apr 21, 2017	53.24	53.54	53.24	53.54	605	-0.75(-1.37%)
Apr 20, 2017	54.71	54.79	54.14	54.29	2,009	+0.57(+1.07%)
Apr 19, 2017	53.51	53.81	53.50	53.72	1,645	+0.75(+1.41%)
Apr 18, 2017	53.08	53.28	52.86	52.97	1,057	-0.43(-0.80%)
Apr 17, 2017	53.41	53.58	53.12	53.40	4,147	-0.13(-0.24%)
Apr 13, 2017	53.40	53.52	53.38	53.52	1,255	-0.08(-0.14%)
Apr 12, 2017	53.49	53.72	53.49	53.60	2,461	-0.57(-1.06%)
Apr 11, 2017	54.13	54.45	53.87	54.17	1,147	+0.43(+0.80%)
Apr 10, 2017	53.72	53.87	53.72	53.74	1,465	-0.32(-0.58%)
Apr 07, 2017	53.29	54.06	53.29	54.06	398	+0.55(+1.04%)
Apr 06, 2017	53.83	53.98	53.51	53.51	1,712	-0.08(-0.14%)
Apr 05, 2017	53.78	53.98	53.58	53.58	1,441	-0.52(-0.96%)
Apr 04, 2017	54.23	54.84	53.55	54.10	1,526	-0.74(-1.35%)
Apr 03, 2017	53.94	54.93	53.94	54.84	1,415	+0.73(+1.36%)
Mar 31, 2017	54.23	54.23	53.87	54.11	1,147	-0.73(-1.34%)
Mar 30, 2017	54.65	55.13	54.56	54.84	2,005	+1.03(+1.92%)
Mar 29, 2017	54.10	54.29	53.70	53.81	1,678	+0.46(+0.86%)
Mar 28, 2017	53.56	54.34	53.35	53.35	12,193	-0.59(-1.09%)
Mar 27, 2017	54.58	54.58	53.21	53.94	497	+0.40(+0.76%)
Mar 24, 2017	53.55	53.58	53.06	53.53	2,681	-0.37(-0.69%)
Mar 23, 2017	54.98	54.98	53.02	53.90	4,824	+0.17(+0.32%)
Mar 22, 2017	53.70	53.97	53.28	53.73	6,721	+0.00(+0.00%)
Mar 21, 2017	55.53	55.53	53.73	53.73	983	-1.89(-3.40%)
Mar 20, 2017	55.40	55.82	54.73	55.63	4,406	+1.22(+2.25%)
Mar 17, 2017	54.77	54.86	54.37	54.40	1,197	-0.71(-1.28%)
Mar 16, 2017	54.04	55.80	54.04	55.11	3,815	+0.67(+1.23%)
Mar 15, 2017	57.31	57.31	53.80	54.44	5,488	-1.97(-3.49%)
Mar 14, 2017	56.28	56.51	55.99	56.41	3,433	+0.13(+0.24%)
Mar 13, 2017	56.18	56.56	56.11	56.28	2,429	-0.17(-0.30%)
Mar 10, 2017	57.16	57.33	56.17	56.45	6,713	-0.99(-1.73%)
Mar 09, 2017	58.34	58.34	56.33	57.44	4,131	+0.29(+0.50%)
Mar 08, 2017	57.06	57.16	56.54	57.16	5,379	+1.97(+3.57%)
Mar 07, 2017	55.26	55.49	55.10	55.19	3,475	-0.14(-0.26%)
Mar 06, 2017	55.52	55.52	54.92	55.33	2,142	+0.08(+0.14%)
Mar 03, 2017	54.44	55.67	54.44	55.25	15,850	+0.33(+0.61%)
Mar 02, 2017	55.07	55.42	54.19	54.92	2,438	-0.44(-0.79%)
Mar 01, 2017	54.44	55.74	54.37	55.36	6,099	+1.18(+2.19%)
Feb 28, 2017	55.34	55.34	54.12	54.17	3,854	-1.29(-2.33%)
Feb 27, 2017	54.88	55.76	54.88	55.47	4,796	+0.09(+0.16%)
Feb 24, 2017	56.22	56.22	54.93	55.38	7,549	-1.07(-1.89%)
Feb 23, 2017	57.33	57.53	56.37	56.45	9,085	-1.19(-2.06%)
Feb 22, 2017	58.30	58.65	57.46	57.64	1,799	-0.51(-0.88%)
Feb 21, 2017	60.00	60.00	58.13	58.15	22,021	-2.06(-3.42%)
Feb 17, 2017		60.21	60.21	60.21	0	+0.53(+0.89%)
Feb 16, 2017	60.11	60.19	59.47	59.68	2,577	-1.20(-1.97%)
Feb 15, 2017	61.33	61.53	60.88	60.88	429	+0.28(+0.47%)
Feb 14, 2017	60.11	60.89	60.11	60.59	1,517	+1.15(+1.93%)
Feb 13, 2017	59.60	59.60	59.43	59.45	1,092	-0.45(-0.74%)
Feb 10, 2017	60.67	60.67	59.81	59.89	1,419	-0.78(-1.28%)
Feb 09, 2017	60.29	60.86	60.29	60.67	950	+0.93(+1.56%)
Feb 08, 2017	59.81	60.27	59.51	59.74	2,792	-1.32(-2.16%)
Feb 07, 2017	61.05	61.11	61.02	61.05	1,302	+0.27(+0.44%)
Feb 06, 2017	60.44	61.15	60.44	60.79	1,709	+0.23(+0.38%)
Feb 03, 2017	59.87	61.24	59.87	60.56	778	-0.85(-1.39%)
Feb 02, 2017	62.33	62.68	61.23	61.41	907	-0.66(-1.07%)
Feb 01, 2017	59.56	62.53	59.56	62.07	1,875	+1.50(+2.47%)
Jan 31, 2017	61.92	61.92	60.19	60.58	3,309	-2.08(-3.32%)
Jan 30, 2017	62.18	62.66	62.18	62.66	677	+0.26(+0.42%)
Jan 27, 2017	62.20	62.39	62.16	62.39	448	-0.22(-0.35%)
Jan 26, 2017	62.34	62.61	62.34	62.61	560	+0.12(+0.20%)
Jan 25, 2017	62.47	62.70	62.28	62.49	2,872	+0.28(+0.45%)
Jan 24, 2017	62.39	62.39	62.14	62.20	533	-0.11(-0.18%)
Jan 23, 2017	61.95	62.32	61.95	62.32	350	+0.40(+0.65%)
Jan 20, 2017	61.25	62.16	61.19	61.91	901	+0.71(+1.16%)
Jan 19, 2017	60.90	61.66	60.90	61.21	1,002	+0.34(+0.56%)
Jan 18, 2017	60.94	60.94	60.46	60.86	1,933	+0.65(+1.08%)
Jan 17, 2017	61.91	61.91	60.21	60.21	11,260	-1.78(-2.87%)
Jan 13, 2017		61.99	61.99	61.99	0	-0.10(-0.15%)
Jan 12, 2017	62.62	62.69	62.09	62.09	2,135	+0.02(+0.03%)
Jan 11, 2017	63.17	63.17	62.07	62.07	3,190	-1.11(-1.75%)
Jan 10, 2017	63.65	63.98	63.16	63.17	8,317	+0.40(+0.63%)
Jan 09, 2017	61.71	62.85	61.71	62.78	2,165	+0.63(+1.02%)
Jan 06, 2017	62.05	62.14	61.89	62.14	749	+0.51(+0.83%)
Jan 05, 2017	61.84	62.80	61.34	61.63	1,968	-0.48(-0.77%)
Jan 04, 2017	61.23	62.11	61.11	62.11	2,529	+0.00(+0.01%)
Jan 03, 2017	62.83	63.19	62.10	62.10	6,261	+0.27(+0.43%)
Dec 30, 2016		61.84	61.84	61.84	0	+0.32(+0.53%)
Dec 29, 2016	62.00	62.00	61.49	61.51	689	-1.74(-2.75%)
Dec 28, 2016	62.49	63.30	62.16	63.25	1,547	+1.82(+2.95%)
Dec 27, 2016	61.57	62.47	61.44	61.44	10,948	-0.67(-1.08%)
Dec 23, 2016		62.10	62.10	62.10	0	+0.17(+0.28%)
Dec 22, 2016	62.32	62.33	61.81	61.93	1,853	-0.61(-0.98%)
Dec 21, 2016	61.34	62.54	61.24	62.54	2,982	+0.73(+1.17%)
Dec 20, 2016	62.40	62.40	61.59	61.82	2,583	-0.57(-0.92%)
Dec 19, 2016	62.43	62.64	62.03	62.39	3,195	-0.13(-0.21%)
Dec 16, 2016	64.21	64.21	62.10	62.52	41,521	-1.61(-2.50%)
Dec 15, 2016	65.72	65.83	63.92	64.13	2,642	-0.91(-1.39%)
Dec 14, 2016	62.10	65.13	61.53	65.04	2,710	+2.84(+4.56%)
Dec 13, 2016	63.61	63.61	62.20	62.20	2,411	-1.47(-2.31%)
Dec 12, 2016	65.17	65.17	63.44	63.67	2,326	-1.28(-1.97%)
Dec 09, 2016	65.93	65.93	64.93	64.95	3,360	-1.17(-1.77%)
Dec 08, 2016	67.49	67.49	65.99	66.12	1,918	-0.37(-0.56%)
Dec 07, 2016	66.88	66.99	66.49	66.49	3,226	-1.73(-2.54%)
Dec 06, 2016	68.79	68.79	67.70	68.22	1,962	+0.10(+0.15%)
Dec 05, 2016	68.64	70.03	67.91	68.12	3,178	-0.59(-0.86%)
Dec 02, 2016	67.89	69.25	67.89	68.72	1,839	-1.09(-1.56%)
Dec 01, 2016	69.82	70.21	68.64	69.81	7,291	+1.64(+2.41%)
Nov 30, 2016	65.93	68.16	65.93	68.16	4,779	+3.46(+5.35%)
Nov 29, 2016	64.88	64.93	64.02	64.70	3,556	-0.10(-0.15%)
Nov 28, 2016	67.24	67.24	64.63	64.80	5,997	-2.96(-4.37%)
Nov 25, 2016	70.67	70.67	67.20	67.76	2,569	-1.19(-1.72%)
Nov 23, 2016		68.95	68.95	68.95	0	+1.19(+1.75%)
Nov 22, 2016	68.79	68.79	67.53	67.76	2,876	-1.03(-1.50%)
Nov 21, 2016	69.75	69.90	68.79	68.79	7,019	-1.62(-2.31%)
Nov 18, 2016	69.74	70.97	69.74	70.42	11,255	+0.27(+0.38%)
Nov 17, 2016	69.46	70.15	68.77	70.15	1,697	-0.04(-0.05%)
Nov 16, 2016	69.88	70.80	68.73	70.19	4,209	+0.92(+1.32%)
Nov 15, 2016	71.89	71.89	68.64	69.27	4,023	-2.52(-3.51%)
Nov 14, 2016	71.85	73.51	70.87	71.79	51,498	+0.13(+0.19%)
Nov 11, 2016	70.34	72.02	70.05	71.66	3,452	+1.26(+1.79%)
Nov 10, 2016	67.84	72.14	67.84	70.40	7,905	+3.17(+4.72%)
Nov 09, 2016	62.90	67.45	62.87	67.23	13,245	+4.03(+6.38%)
Nov 08, 2016	63.59	63.59	62.73	63.19	7,712	-0.98(-1.52%)
Nov 07, 2016	66.40	67.30	64.17	64.17	3,834	-2.25(-3.39%)
Nov 04, 2016	66.52	66.52	64.72	66.42	7,457	+0.31(+0.46%)
Nov 03, 2016	66.88	66.88	65.75	66.12	1,009	-0.17(-0.26%)
Nov 02, 2016	66.12	67.55	66.12	66.29	4,640	+1.06(+1.62%)
Nov 01, 2016	64.49	65.23	64.09	65.23	1,356	+2.57(+4.11%)
Oct 31, 2016	65.18	65.18	62.45	62.66	3,085	-3.21(-4.88%)
Oct 28, 2016	65.93	66.12	64.99	65.87	3,589	-0.07(-0.11%)
Oct 27, 2016	65.82	66.44	65.49	65.94	7,801	+0.78(+1.19%)
Oct 26, 2016	66.46	66.46	65.16	65.16	1,695	-1.30(-1.96%)
Oct 24, 2016	65.01	67.07	65.01	66.46	32	-0.30(-0.45%)
Oct 21, 2016	66.83	66.83	66.77	66.77	590	+1.09(+1.65%)
Oct 20, 2016	65.05	65.68	64.76	65.68	894	+0.06(+0.09%)
Oct 19, 2016	66.05	66.05	65.62	65.62	692	+0.50(+0.76%)
Oct 18, 2016	66.59	66.74	65.12	65.12	5,146	-1.61(-2.41%)
Oct 17, 2016	66.98	67.20	66.40	66.73	5,315	-0.23(-0.34%)
Oct 14, 2016	66.61	67.00	66.49	66.96	2,701	+0.69(+1.04%)
Oct 13, 2016	68.31	68.31	66.19	66.27	3,675	-2.56(-3.71%)
Oct 12, 2016	70.59	70.59	68.37	68.83	1,717	-1.06(-1.51%)
Oct 11, 2016	69.31	69.98	68.60	69.88	5,473	+1.66(+2.44%)
Oct 10, 2016	69.75	69.75	67.88	68.22	2,929	-0.59(-0.86%)
Oct 07, 2016	67.88	69.10	67.49	68.81	2,984	-0.47(-0.69%)
Oct 06, 2016	68.81	69.65	67.99	69.29	7,317	+0.46(+0.67%)
Oct 05, 2016	69.16	69.50	66.74	68.82	5,339	+0.17(+0.25%)
Oct 04, 2016	66.16	69.27	66.16	68.66	11,068	+2.92(+4.45%)
Oct 03, 2016	64.00	66.42	63.98	65.73	4,235	+1.85(+2.90%)
Sep 30, 2016	62.83	64.07	62.83	63.88	2,683	+0.92(+1.46%)
Sep 29, 2016	62.39	63.90	62.36	62.96	2,644	+1.40(+2.27%)
Sep 28, 2016	61.51	62.04	61.17	61.57	4,201	+0.11(+0.19%)
Sep 27, 2016	59.70	61.45	59.70	61.45	2,541	+1.76(+2.95%)
Sep 26, 2016	59.64	59.91	59.37	59.70	3,074	+0.46(+0.77%)
Sep 23, 2016	59.96	59.96	59.24	59.24	1,932	-0.34(-0.58%)
Sep 22, 2016	60.16	60.16	59.05	59.58	2,448	-0.76(-1.27%)
Sep 21, 2016	62.62	62.62	60.19	60.35	8,310	-1.90(-3.05%)
Sep 20, 2016	62.41	62.65	61.80	62.25	4,238	-0.64(-1.02%)
Sep 19, 2016	64.97	64.97	62.83	62.89	6,991	-0.99(-1.55%)
Sep 16, 2016	65.93	65.93	63.81	63.87	3,863	-1.36(-2.09%)
Sep 15, 2016	66.40	67.51	64.93	65.24	6,261	-0.97(-1.47%)
Sep 14, 2016	66.06	66.48	65.45	66.21	5,635	+0.14(+0.21%)
Sep 13, 2016	65.73	66.96	65.46	66.07	6,825	+1.35(+2.08%)
Sep 12, 2016	66.90	66.90	64.73	64.73	7,780	-1.97(-2.95%)
Sep 09, 2016	63.06	66.79	63.06	66.69	7,684	+4.20(+6.73%)
Sep 08, 2016	62.87	63.06	62.30	62.49	2,947	-0.38(-0.61%)
Sep 07, 2016	63.07	63.50	62.68	62.87	3,001	-0.11(-0.18%)
Sep 06, 2016	63.44	64.24	62.96	62.98	3,774	-1.47(-2.29%)
Sep 02, 2016	64.44	64.45	64.45	64.45	4,814	-1.51(-2.29%)
Sep 01, 2016	65.58	66.14	65.47	65.96	7,672	+0.38(+0.58%)
Aug 31, 2016	66.48	66.54	65.58	65.58	11,003	-0.19(-0.29%)
Aug 30, 2016	64.02	65.77	64.02	65.77	1,972	+1.15(+1.77%)
Aug 29, 2016	64.59	65.70	64.35	64.63	5,714	-1.15(-1.74%)
Aug 26, 2016	62.96	65.93	62.12	65.77	11,126	+2.31(+3.64%)
Aug 25, 2016	63.54	63.57	62.87	63.46	3,123	-0.00(-0.00%)
Aug 24, 2016	62.58	64.11	62.58	63.46	3,205	+0.18(+0.28%)
Aug 23, 2016	62.70	63.28	61.84	63.28	2,287	+0.38(+0.60%)
Aug 22, 2016	63.86	63.86	62.33	62.91	2,103	-0.40(-0.63%)
Aug 19, 2016	63.19	63.44	62.14	63.31	8,653	+1.53(+2.47%)
Aug 18, 2016	63.04	63.14	61.63	61.78	6,254	-1.72(-2.70%)
Aug 17, 2016	65.35	66.35	63.26	63.49	9,938	-1.62(-2.49%)
Aug 16, 2016	63.61	65.12	62.58	65.12	4,895	+1.77(+2.79%)
Aug 15, 2016	61.79	63.41	61.79	63.35	1,597	+1.42(+2.29%)
Aug 12, 2016	61.70	61.93	60.77	61.93	3,327	-0.15(-0.25%)
Aug 11, 2016	61.97	62.64	61.89	62.08	4,128	-0.20(-0.31%)
Aug 10, 2016	62.10	62.46	61.63	62.28	5,852	+0.18(+0.28%)
Aug 09, 2016	62.47	62.47	61.66	62.10	6,113	+0.05(+0.08%)
Aug 08, 2016	63.40	63.40	60.71	62.05	18,445	+0.22(+0.36%)
Aug 05, 2016	60.98	61.96	60.98	61.83	8,984	+1.35(+2.23%)
Aug 04, 2016	60.13	60.59	59.52	60.48	1,581	+0.17(+0.28%)
Aug 03, 2016	60.53	60.69	59.72	60.31	3,447	+0.80(+1.35%)
Aug 02, 2016	59.70	60.00	59.36	59.51	3,250	+0.46(+0.78%)
Aug 01, 2016	59.75	59.75	58.47	59.05	1,101	+0.34(+0.58%)
Jul 29, 2016	59.12	59.24	58.70	58.70	4,318	-0.63(-1.06%)
Jul 28, 2016	60.33	60.33	59.28	59.33	4,181	-0.34(-0.58%)
Jul 27, 2016	58.83	60.42	58.83	59.68	4,003	+1.11(+1.89%)
Jul 26, 2016	57.71	58.57	57.71	58.57	2,035	+0.84(+1.46%)
Jul 25, 2016	57.73	58.33	57.73	57.73	3,561	+0.06(+0.10%)
Jul 22, 2016	58.70	58.70	57.50	57.67	5,710	-1.59(-2.68%)
Jul 21, 2016	60.08	60.08	59.24	59.26	3,698	-0.18(-0.30%)
Jul 20, 2016	59.24	59.94	59.24	59.44	6,340	+0.24(+0.40%)
Jul 19, 2016	59.31	59.31	59.17	59.20	1,428	+0.31(+0.53%)
Jul 18, 2016	59.12	59.14	58.47	58.89	3,628	-0.23(-0.38%)
Jul 15, 2016	60.82	60.84	58.59	59.12	1,946	-0.03(-0.05%)
Jul 14, 2016	59.16	59.75	58.87	59.14	6,044	+0.31(+0.52%)
Jul 13, 2016	59.12	59.31	58.51	58.84	8,071	-0.31(-0.52%)
Jul 12, 2016	59.91	59.91	58.53	59.15	3,912	+0.97(+1.67%)
Jul 11, 2016	59.81	59.81	57.84	58.18	4,133	+0.25(+0.44%)
Jul 08, 2016	59.47	59.28	57.90	57.92	8,714	-1.35(-2.28%)
Jul 07, 2016	58.01	59.45	58.01	59.28	3,876	+1.72(+2.99%)
Jul 06, 2016	57.33	57.98	57.33	57.56	1,235	+0.04(+0.07%)
Jul 05, 2016	57.93	57.97	57.33	57.52	3,393	-1.16(-1.97%)
Jul 01, 2016	57.82	58.68	58.68	58.68	3,296	+0.30(+0.51%)
Jun 30, 2016	59.91	60.00	58.23	58.38	5,837	-1.91(-3.17%)
Jun 29, 2016	60.77	61.15	60.19	60.29	4,452	-0.42(-0.69%)
Jun 28, 2016	63.06	63.06	60.71	60.71	1,709	-0.81(-1.31%)
Jun 27, 2016	62.32	63.04	61.15	61.52	2,425	-0.47(-0.76%)
Jun 24, 2016	63.82	63.44	61.99	61.99	1,965	-1.45(-2.29%)
Jun 23, 2016	63.51	63.54	63.44	63.44	1,287	+0.73(+1.16%)
Jun 22, 2016	63.05	63.05	62.72	62.72	470	+0.15(+0.24%)
Jun 21, 2016	63.27	63.27	62.39	62.56	2,202	-0.59(-0.94%)
Jun 20, 2016	62.43	63.77	62.43	63.16	7,897	-0.48(-0.75%)
Jun 17, 2016	63.49	63.63	63.49	63.63	174	+0.38(+0.60%)
Jun 16, 2016	63.54	64.02	63.25	63.25	261	-0.02(-0.03%)
Jun 15, 2016	63.06	63.44	63.06	63.27	1,459	+0.21(+0.33%)
Jun 14, 2016	63.63	63.63	62.95	63.06	1,471	-0.49(-0.77%)
Jun 13, 2016	63.35	63.65	62.09	63.55	1,625	-0.20(-0.32%)
Jun 10, 2016	62.68	63.82	62.37	63.75	9,316	+0.50(+0.79%)
Jun 09, 2016	63.38	64.36	63.19	63.25	3,248	-0.88(-1.37%)
Jun 08, 2016	64.11	64.13	64.11	64.13	294	-1.09(-1.67%)
Jun 07, 2016	64.70	65.22	64.27	65.22	993	-0.00(-0.00%)
Jun 06, 2016	64.65	65.60	64.15	65.22	1,389	+0.44(+0.68%)
Jun 03, 2016	67.28	67.28	64.07	64.78	9,257	-2.10(-3.14%)
Jun 02, 2016	67.15	67.23	66.88	66.88	1,726	+0.00(+0.00%)
Jun 01, 2016	66.78	66.88	66.78	66.88	421	-0.57(-0.85%)
May 31, 2016	67.89	67.89	67.45	67.45	637	-1.01(-1.47%)
May 27, 2016	67.95	68.46	68.46	68.46	575	+0.09(+0.13%)
May 26, 2016	72.00	72.00	68.37	68.37	712	-1.83(-2.61%)
May 25, 2016	69.67	70.72	69.42	70.21	2,782	+0.53(+0.75%)
May 24, 2016	69.98	70.03	69.34	69.68	2,602	-1.21(-1.71%)
May 23, 2016	70.06	70.89	69.75	70.89	938	+0.67(+0.95%)
May 20, 2016	69.84	70.23	69.69	70.23	1,181	-0.32(-0.46%)
May 19, 2016	72.65	73.19	70.33	70.55	3,341	-0.92(-1.28%)
May 18, 2016	70.49	71.93	68.47	71.47	5,190	+2.26(+3.27%)
May 17, 2016	68.49	69.59	67.09	69.21	5,570	+2.08(+3.09%)
May 16, 2016	67.34	67.34	66.61	67.13	1,207	-0.08(-0.11%)
May 13, 2016	67.40	67.62	66.82	67.21	4,336	+0.86(+1.30%)
May 12, 2016	67.02	67.02	66.35	66.35	455	-0.80(-1.20%)
May 11, 2016	69.16	69.16	67.15	67.15	1,876	-0.03(-0.05%)
May 10, 2016	68.37	68.37	67.07	67.18	3,054	-0.54(-0.80%)
May 09, 2016	69.38	69.38	67.72	67.72	14,086	-0.38(-0.56%)
May 06, 2016	67.84	69.59	67.84	68.10	5,688	+0.27(+0.40%)
May 05, 2016	66.88	68.28	66.67	67.83	19,565	+1.14(+1.71%)
May 04, 2016	68.45	68.45	66.31	66.69	1,845	-2.22(-3.22%)
May 03, 2016	68.91	68.91	68.91	68.91	142	+0.46(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.