Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	24.18	25.20	24.16	24.47	2,215	+1.02(+4.36%)
Apr 29, 2020	22.59	23.50	22.59	23.45	4,156	+0.26(+1.12%)
Apr 28, 2020	22.37	23.29	22.08	23.19	3,294	-0.04(-0.15%)
Apr 27, 2020	23.50	23.50	23.04	23.23	2,478	-0.59(-2.48%)
Apr 24, 2020	24.29	24.57	23.82	23.82	4,667	-0.38(-1.55%)
Apr 23, 2020	22.44	24.25	22.44	24.19	2,726	+0.86(+3.71%)
Apr 22, 2020	25.10	25.10	23.21	23.33	2,140	-1.43(-5.76%)
Apr 21, 2020	24.74	25.28	24.41	24.76	7,331	+0.67(+2.79%)
Apr 20, 2020	23.18	24.20	22.94	24.08	4,885	+1.63(+7.26%)
Apr 17, 2020	23.12	23.43	22.45	22.45	4,356	-1.41(-5.93%)
Apr 16, 2020	24.14	24.53	23.62	23.87	7,858	-0.11(-0.46%)
Apr 15, 2020	23.43	24.08	23.43	23.98	131,817	+1.65(+7.39%)
Apr 14, 2020	23.33	23.94	22.27	22.33	15,133	-1.52(-6.39%)
Apr 13, 2020	22.89	24.06	22.73	23.85	8,303	+1.53(+6.87%)
Apr 09, 2020	23.73	23.73	21.81	22.32	19,915	-2.25(-9.16%)
Apr 08, 2020	27.36	27.57	24.10	24.57	15,481	-2.84(-10.36%)
Apr 07, 2020	25.14	27.41	24.87	27.41	3,723	+0.57(+2.13%)
Apr 06, 2020	29.25	29.25	26.15	26.84	6,902	-5.05(-15.83%)
Apr 03, 2020	29.71	31.89	29.71	31.88	10,009	+1.78(+5.93%)
Apr 02, 2020	32.78	32.78	29.43	30.10	7,174	-1.67(-5.27%)
Apr 01, 2020	31.37	32.93	30.21	31.77	10,687	+3.43(+12.10%)
Mar 31, 2020	27.24	28.88	26.75	28.34	14,809	+2.07(+7.87%)
Mar 30, 2020	27.88	28.07	26.27	26.27	10,626	-1.88(-6.67%)
Mar 27, 2020	29.89	30.36	27.15	28.15	21,679	-0.38(-1.34%)
Mar 26, 2020	31.72	34.68	27.75	28.53	18,304	-5.85(-17.02%)
Mar 25, 2020	35.30	37.98	32.20	34.39	9,433	-1.26(-3.53%)
Mar 24, 2020	40.50	43.91	35.51	35.65	11,668	-9.83(-21.62%)
Mar 23, 2020	42.39	48.83	42.39	45.48	44,722	+3.57(+8.52%)
Mar 20, 2020	36.55	42.20	36.23	41.91	14,583	+5.67(+15.63%)
Mar 19, 2020	35.17	36.55	34.30	36.24	11,797	+3.30(+10.02%)
Mar 18, 2020	33.64	35.65	31.60	32.94	3,261	+2.30(+7.51%)
Mar 17, 2020	37.96	38.35	30.10	30.64	5,919	-7.46(-19.58%)
Mar 16, 2020	35.09	41.86	35.09	38.10	26,301	+5.28(+16.09%)
Mar 13, 2020	34.72	38.09	32.40	32.82	3,373	-4.25(-11.47%)
Mar 12, 2020	32.56	37.11	32.56	37.08	11,696	+6.03(+19.42%)
Mar 11, 2020	29.25	31.42	29.21	31.05	10,757	+2.98(+10.62%)
Mar 10, 2020	26.46	29.95	26.40	28.07	9,490	-0.27(-0.96%)
Mar 09, 2020	28.13	29.09	26.51	28.34	5,432	+2.64(+10.27%)
Mar 06, 2020	26.96	27.28	25.70	25.70	26,519	+0.26(+1.03%)
Mar 05, 2020	25.38	25.47	25.30	25.44	2,091	+0.83(+3.39%)
Mar 04, 2020	26.45	26.47	24.60	24.60	5,348	-2.83(-10.30%)
Mar 03, 2020	27.17	27.81	25.80	27.43	6,017	+0.32(+1.18%)
Mar 02, 2020	30.66	30.66	27.09	27.11	10,511	-3.57(-11.64%)
Feb 28, 2020	29.39	31.58	29.39	30.68	32,435	+2.21(+7.78%)
Feb 27, 2020	26.46	28.46	26.23	28.46	49,583	+2.32(+8.86%)
Feb 26, 2020	25.94	26.15	25.18	26.15	10,382	+0.47(+1.84%)
Feb 25, 2020	24.47	25.74	24.45	25.67	29,499	+1.12(+4.54%)
Feb 24, 2020	24.38	24.63	24.02	24.56	10,675	+0.53(+2.19%)
Feb 21, 2020	24.26	24.26	23.82	24.03	1,141	+0.02(+0.10%)
Feb 20, 2020	24.80	24.80	24.01	24.01	11,089	-0.05(-0.22%)
Feb 19, 2020	23.74	24.06	23.74	24.06	3,191	+0.35(+1.47%)
Feb 18, 2020	23.89	23.89	23.56	23.71	10,871	-0.18(-0.75%)
Feb 14, 2020	24.14	24.14	23.89	23.89	4,618	-0.39(-1.61%)
Feb 13, 2020	24.61	24.61	24.20	24.28	15,919	-0.55(-2.21%)
Feb 12, 2020	24.99	24.99	24.82	24.83	191	-0.09(-0.35%)
Feb 11, 2020	24.90	24.92	24.82	24.92	759	-0.18(-0.71%)
Feb 10, 2020	24.90	25.26	24.90	25.10	1,944	-0.11(-0.42%)
Feb 07, 2020	24.97	25.21	24.95	25.21	3,010	+0.13(+0.51%)
Feb 06, 2020	25.03	25.18	24.99	25.08	2,725	-0.05(-0.19%)
Feb 05, 2020	25.26	25.35	25.03	25.13	4,528	-0.13(-0.50%)
Feb 04, 2020	24.76	25.25	24.76	25.25	4,129	+0.34(+1.35%)
Feb 03, 2020	24.95	25.05	24.80	24.91	8,284	-0.09(-0.37%)
Jan 31, 2020	24.82	25.25	24.78	25.01	3,321	+0.30(+1.19%)
Jan 30, 2020	25.30	25.36	24.71	24.71	10,685	-0.49(-1.95%)
Jan 29, 2020	25.51	25.56	25.17	25.20	11,045	-0.14(-0.53%)
Jan 28, 2020	25.63	25.63	25.20	25.34	7,390	-0.23(-0.88%)
Jan 27, 2020	25.53	25.69	25.38	25.56	4,023	+0.15(+0.59%)
Jan 24, 2020	25.65	25.65	25.26	25.42	8,147	-0.12(-0.48%)
Jan 23, 2020	25.82	25.96	25.54	25.54	3,893	-0.37(-1.42%)
Jan 22, 2020	25.99	25.99	25.84	25.91	1,088	-0.21(-0.79%)
Jan 21, 2020	26.53	26.53	26.11	26.11	360	-0.36(-1.34%)
Jan 17, 2020	26.92	26.92	26.46	26.47	3,217	-0.42(-1.57%)
Jan 16, 2020	27.13	27.13	26.80	26.89	2,724	-0.37(-1.35%)
Jan 15, 2020	27.56	27.56	27.22	27.26	7,888	-0.73(-2.59%)
Jan 14, 2020	28.30	28.30	27.98	27.98	1,968	-0.09(-0.34%)
Jan 13, 2020	28.71	28.71	28.08	28.08	220	-0.38(-1.33%)
Jan 10, 2020	28.34	28.52	28.34	28.46	1,816	-0.16(-0.57%)
Jan 09, 2020	28.79	28.79	28.52	28.62	5,341	-0.25(-0.86%)
Jan 08, 2020	28.87	28.87	28.87	28.87	72	-0.04(-0.12%)
Jan 07, 2020	28.90	29.13	28.85	28.90	2,785	+0.13(+0.44%)
Jan 06, 2020	28.84	28.84	28.63	28.78	885	-0.08(-0.28%)
Jan 03, 2020	28.75	28.88	28.66	28.86	3,217	-0.04(-0.15%)
Jan 02, 2020	28.38	29.08	28.33	28.90	6,024	+0.73(+2.58%)
Dec 31, 2019	28.33	28.48	28.17	28.17	4,463	-0.29(-1.01%)
Dec 30, 2019	28.53	28.61	28.46	28.46	4,937	+0.01(+0.02%)
Dec 27, 2019	28.45	28.45	28.45	28.45	207	-0.18(-0.63%)
Dec 26, 2019	28.58	28.71	28.54	28.63	2,501	-0.04(-0.13%)
Dec 24, 2019	29.00	29.00	28.67	28.67	3,736	-0.07(-0.26%)
Dec 23, 2019	28.50	28.79	28.33	28.75	1,309	+0.62(+2.21%)
Dec 20, 2019	28.35	28.35	28.13	28.13	2,077	-0.43(-1.52%)
Dec 19, 2019	28.48	28.69	28.48	28.56	45,298	+0.08(+0.26%)
Dec 18, 2019	28.82	28.82	28.49	28.49	1,325	-0.29(-1.01%)
Dec 17, 2019	28.56	28.78	28.48	28.78	4,412	-0.25(-0.86%)
Dec 16, 2019	29.83	29.83	29.03	29.03	3,630	-0.61(-2.07%)
Dec 13, 2019	29.75	29.76	29.64	29.64	727	-0.48(-1.59%)
Dec 12, 2019	30.33	30.33	30.12	30.12	216	+0.20(+0.68%)
Dec 11, 2019	29.92	30.02	29.92	29.92	772	-0.21(-0.70%)
Dec 10, 2019	30.14	30.14	30.06	30.13	512	+0.06(+0.21%)
Dec 09, 2019	29.96	30.06	29.96	30.06	760	+0.22(+0.72%)
Dec 06, 2019	29.83	29.87	29.61	29.85	1,246	+0.15(+0.51%)
Dec 05, 2019	29.66	30.00	29.66	29.69	4,365	-0.13(-0.45%)
Dec 04, 2019	29.91	29.94	29.77	29.83	3,421	-0.34(-1.13%)
Dec 03, 2019	30.18	30.41	30.15	30.17	2,583	-0.20(-0.67%)
Dec 02, 2019	30.46	30.79	30.12	30.37	3,206	+0.33(+1.11%)
Nov 29, 2019	29.95	30.05	29.95	30.04	571	+0.21(+0.70%)
Nov 27, 2019	30.00	30.15	29.83	29.83	8,152	-0.12(-0.39%)
Nov 26, 2019	30.00	30.17	29.95	29.95	689	-0.25(-0.84%)
Nov 25, 2019	29.69	30.26	29.69	30.20	2,172	+0.17(+0.56%)
Nov 22, 2019	30.27	30.42	30.03	30.03	830	-0.00(-0.02%)
Nov 21, 2019	29.69	30.17	29.69	30.04	1,095	+0.19(+0.65%)
Nov 20, 2019	30.00	30.23	29.81	29.84	2,849	-0.33(-1.10%)
Nov 19, 2019	30.32	30.33	30.06	30.17	406	+0.03(+0.10%)
Nov 18, 2019	29.87	30.15	29.66	30.15	7,333	-0.08(-0.27%)
Nov 15, 2019	30.46	30.52	30.22	30.23	1,765	-0.13(-0.42%)
Nov 14, 2019	30.39	30.39	29.96	30.35	3,113	-0.19(-0.61%)
Nov 13, 2019	31.29	31.29	30.43	30.54	3,508	-0.81(-2.59%)
Nov 12, 2019	31.39	31.55	31.34	31.35	3,392	-0.10(-0.31%)
Nov 11, 2019	31.12	31.52	31.00	31.45	4,424	+0.29(+0.93%)
Nov 08, 2019	31.11	31.49	30.88	31.16	4,673	+0.17(+0.56%)
Nov 07, 2019	30.43	31.22	30.43	30.98	10,811	+0.92(+3.05%)
Nov 06, 2019	30.00	30.12	29.83	30.07	4,146	-0.11(-0.36%)
Nov 05, 2019	29.75	30.18	29.75	30.18	3,199	+0.57(+1.92%)
Nov 04, 2019	29.08	29.83	29.04	29.61	5,515	+0.74(+2.57%)
Nov 01, 2019	28.62	28.87	28.62	28.86	23,835	+0.07(+0.24%)
Oct 31, 2019	29.00	29.04	28.69	28.80	4,777	-0.20(-0.68%)
Oct 30, 2019	29.21	29.27	28.89	28.99	5,188	-0.50(-1.69%)
Oct 29, 2019	29.62	29.67	29.49	29.49	6,053	-0.10(-0.33%)
Oct 28, 2019	28.79	29.61	28.79	29.59	1,773	+0.81(+2.83%)
Oct 25, 2019	28.54	28.99	28.54	28.78	3,375	+0.55(+1.93%)
Oct 24, 2019	28.31	28.38	28.13	28.23	4,944	-0.23(-0.80%)
Oct 23, 2019	28.54	28.62	28.33	28.46	7,893	-0.25(-0.86%)
Oct 22, 2019	28.60	28.77	28.48	28.71	1,839	-0.08(-0.28%)
Oct 21, 2019	29.17	29.17	28.79	28.79	11,289	-0.30(-1.03%)
Oct 18, 2019	29.39	29.39	29.07	29.09	2,856	-0.15(-0.51%)
Oct 17, 2019	29.46	29.48	29.23	29.24	1,803	-0.29(-0.98%)
Oct 16, 2019	29.81	29.81	29.53	29.53	6,896	+0.04(+0.15%)
Oct 15, 2019	29.39	29.69	29.32	29.48	21,710	+0.12(+0.39%)
Oct 14, 2019	29.04	29.56	28.98	29.37	3,909	+0.38(+1.32%)
Oct 11, 2019	29.00	29.18	28.72	28.98	6,543	+0.07(+0.23%)
Oct 10, 2019	29.22	29.35	28.79	28.92	4,120	+0.14(+0.48%)
Oct 09, 2019	28.92	29.00	28.65	28.78	4,785	-0.26(-0.88%)
Oct 08, 2019	28.75	29.04	28.61	29.04	27,309	+0.55(+1.92%)
Oct 07, 2019	28.55	28.55	28.40	28.49	6,265	+0.20(+0.70%)
Oct 04, 2019	28.83	28.99	28.27	28.29	8,049	-0.95(-3.26%)
Oct 03, 2019	29.26	29.30	29.23	29.25	1,859	-0.06(-0.21%)
Oct 02, 2019	28.98	29.31	28.98	29.31	8,235	+0.74(+2.60%)
Oct 01, 2019	28.40	28.73	28.40	28.57	3,399	+0.31(+1.09%)
Sep 30, 2019	28.27	28.38	28.26	28.26	2,655	-0.17(-0.61%)
Sep 27, 2019	28.58	28.65	28.43	28.43	2,129	+0.23(+0.81%)
Sep 26, 2019	28.31	28.35	28.04	28.21	4,062	-0.23(-0.81%)
Sep 25, 2019	28.39	28.68	28.39	28.44	1,799	+0.02(+0.08%)
Sep 24, 2019	29.14	29.28	28.18	28.41	4,209	-0.60(-2.05%)
Sep 23, 2019	28.80	29.09	28.80	29.01	1,004	-0.05(-0.19%)
Sep 20, 2019	29.15	29.15	29.04	29.06	2,760	-0.20(-0.67%)
Sep 19, 2019	29.36	29.41	29.26	29.26	2,552	-0.28(-0.95%)
Sep 18, 2019	29.62	29.66	29.41	29.54	3,793	-0.27(-0.92%)
Sep 17, 2019	30.26	30.26	29.76	29.81	2,547	-0.49(-1.61%)
Sep 16, 2019	30.33	30.38	30.16	30.30	1,884	+0.10(+0.33%)
Sep 13, 2019	30.10	30.28	29.96	30.20	677	+0.23(+0.77%)
Sep 12, 2019	29.93	30.07	29.82	29.97	1,777	-0.17(-0.56%)
Sep 11, 2019	31.00	31.00	30.12	30.14	3,495	-0.69(-2.23%)
Sep 10, 2019	30.81	31.06	30.81	30.83	2,112	+0.06(+0.20%)
Sep 09, 2019	30.80	30.81	30.76	30.77	1,369	+0.29(+0.94%)
Sep 06, 2019	29.99	30.48	29.99	30.48	1,250	+0.24(+0.78%)
Sep 05, 2019	30.00	30.32	29.93	30.24	4,353	+0.62(+2.09%)
Sep 04, 2019	29.55	29.78	29.55	29.62	940	-0.12(-0.42%)
Sep 03, 2019	30.70	30.70	29.75	29.75	3,222	-0.89(-2.89%)
Aug 30, 2019	30.69	30.70	30.53	30.63	1,406	-0.17(-0.56%)
Aug 29, 2019	30.83	30.95	30.81	30.81	1,782	-0.29(-0.94%)
Aug 28, 2019	31.01	31.16	31.01	31.10	687	+0.10(+0.33%)
Aug 27, 2019	30.81	31.00	30.76	31.00	1,469	-0.14(-0.44%)
Aug 26, 2019	31.97	31.97	31.13	31.13	500	-0.85(-2.66%)
Aug 23, 2019	30.97	32.02	30.87	31.98	2,656	+0.86(+2.77%)
Aug 22, 2019	31.24	31.47	31.12	31.12	2,229	-0.08(-0.27%)
Aug 21, 2019	31.62	31.62	31.20	31.20	905	-0.41(-1.30%)
Aug 20, 2019	31.70	31.70	31.52	31.62	235	+0.31(+0.99%)
Aug 19, 2019	31.81	31.81	31.26	31.31	3,296	-0.51(-1.61%)
Aug 16, 2019	31.86	31.95	31.73	31.82	3,177	-0.28(-0.88%)
Aug 15, 2019	32.79	33.02	31.99	32.10	5,570	-0.85(-2.59%)
Aug 14, 2019	32.53	32.95	32.20	32.95	5,333	+0.42(+1.29%)
Aug 13, 2019	32.68	32.94	32.36	32.53	4,916	-0.20(-0.62%)
Aug 12, 2019	32.47	32.73	32.43	32.73	2,757	+0.40(+1.24%)
Aug 09, 2019	32.31	32.37	32.28	32.33	3,698	-0.05(-0.16%)
Aug 08, 2019	33.12	33.21	32.25	32.39	1,464	-0.62(-1.88%)
Aug 07, 2019	35.36	35.36	32.79	33.01	1,332	-0.23(-0.69%)
Aug 06, 2019	34.27	34.46	33.14	33.24	3,148	-0.77(-2.27%)
Aug 05, 2019	32.73	34.27	32.73	34.01	4,272	+0.97(+2.95%)
Aug 02, 2019	33.02	33.03	33.02	33.03	52	-0.01(-0.02%)
Aug 01, 2019	33.16	33.16	32.71	33.04	1,687	-0.60(-1.80%)
Jul 31, 2019	33.24	33.65	33.02	33.65	3,794	+0.25(+0.75%)
Jul 30, 2019	32.91	33.56	32.77	33.40	8,207	+0.48(+1.45%)
Jul 29, 2019	33.02	33.31	32.89	32.92	671	-0.36(-1.09%)
Jul 26, 2019	33.60	33.60	33.08	33.28	4,375	-0.34(-1.00%)
Jul 25, 2019	33.46	33.83	33.46	33.62	576	+0.28(+0.84%)
Jul 24, 2019	33.58	33.58	33.34	33.34	1,425	+0.01(+0.02%)
Jul 23, 2019	33.54	33.54	33.11	33.33	804	+0.32(+0.98%)
Jul 22, 2019	32.93	33.16	32.93	33.01	1,197	+0.19(+0.59%)
Jul 19, 2019	32.10	32.81	32.10	32.81	3,020	+0.83(+2.61%)
Jul 18, 2019	32.74	32.76	31.98	31.98	5,695	-0.36(-1.12%)
Jul 17, 2019	32.25	32.54	32.16	32.34	5,381	-0.37(-1.13%)
Jul 16, 2019	32.31	32.79	32.31	32.71	3,938	+0.34(+1.06%)
Jul 15, 2019	32.43	32.45	32.27	32.37	2,917	-0.12(-0.37%)
Jul 12, 2019	32.51	32.77	32.49	32.49	4,218	+0.33(+1.01%)
Jul 11, 2019	32.00	32.47	32.00	32.16	562	+0.09(+0.28%)
Jul 10, 2019	32.23	32.23	31.79	32.07	2,872	-0.16(-0.51%)
Jul 09, 2019	32.48	32.65	32.23	32.24	1,364	-0.11(-0.34%)
Jul 08, 2019	32.18	32.66	32.06	32.35	3,056	-0.12(-0.36%)
Jul 05, 2019	32.87	33.28	32.46	32.46	4,218	+0.12(+0.36%)
Jul 03, 2019	32.50	32.50	32.04	32.35	1,250	-0.49(-1.50%)
Jul 02, 2019	32.91	33.02	32.70	32.84	2,385	-0.77(-2.29%)
Jul 01, 2019	33.53	34.13	33.53	33.61	2,823	+0.17(+0.50%)
Jun 28, 2019	33.60	33.64	33.18	33.44	2,604	-0.38(-1.12%)
Jun 27, 2019	33.77	34.00	33.58	33.82	9,786	+0.08(+0.25%)
Jun 26, 2019	33.10	33.74	33.04	33.74	3,612	+1.38(+4.26%)
Jun 25, 2019	32.02	32.36	32.02	32.36	696	+0.33(+1.02%)
Jun 24, 2019	32.18	32.18	31.93	32.03	414	+0.08(+0.26%)
Jun 21, 2019	32.46	32.62	31.94	31.95	4,492	-0.20(-0.61%)
Jun 20, 2019	32.33	32.77	32.14	32.14	2,285	-0.44(-1.36%)
Jun 19, 2019	33.36	33.36	32.41	32.59	3,193	-0.62(-1.86%)
Jun 18, 2019	33.21	33.48	33.20	33.20	1,400	+0.22(+0.66%)
Jun 17, 2019	32.87	33.19	32.87	32.99	1,840	+0.31(+0.95%)
Jun 14, 2019	33.15	33.15	32.65	32.68	1,253	-0.73(-2.18%)
Jun 13, 2019	33.38	33.67	33.38	33.40	7,628	-0.19(-0.57%)
Jun 12, 2019	34.26	34.26	33.52	33.59	4,171	-0.85(-2.47%)
Jun 11, 2019	33.82	34.63	33.82	34.44	3,928	+0.41(+1.21%)
Jun 10, 2019	34.13	34.25	33.92	34.03	5,179	+0.50(+1.49%)
Jun 07, 2019	33.02	33.53	32.40	33.53	9,873	+0.44(+1.32%)
Jun 06, 2019	33.31	33.44	32.96	33.09	3,040	-0.28(-0.85%)
Jun 05, 2019	34.70	34.70	33.29	33.38	3,861	-1.47(-4.21%)
Jun 04, 2019	34.93	35.51	34.84	34.84	6,778	-0.08(-0.22%)
Jun 03, 2019	35.49	35.55	34.92	34.92	282	-0.74(-2.08%)
May 31, 2019	36.24	36.24	35.59	35.66	3,656	-0.50(-1.39%)
May 30, 2019	35.68	36.27	35.64	36.17	4,331	+0.14(+0.39%)
May 29, 2019	34.95	36.04	34.95	36.03	6,243	+1.07(+3.07%)
May 28, 2019	33.58	34.99	33.58	34.95	5,693	+1.08(+3.20%)
May 24, 2019	33.86	33.88	33.53	33.87	3,865	+0.01(+0.02%)
May 23, 2019	34.21	34.21	33.86	33.86	2,670	-0.33(-0.96%)
May 22, 2019	34.70	34.70	34.19	34.19	1,665	-0.62(-1.79%)
May 21, 2019	34.74	34.81	34.42	34.81	1,440	-0.05(-0.15%)
May 20, 2019	34.76	34.87	34.55	34.87	1,142	-0.07(-0.19%)
May 17, 2019	35.34	35.34	34.70	34.93	10,082	-0.44(-1.25%)
May 16, 2019	35.15	35.38	35.15	35.38	105	-0.37(-1.04%)
May 15, 2019	35.53	35.75	35.53	35.75	214	+0.04(+0.12%)
May 14, 2019	35.32	35.71	35.24	35.71	591	+0.63(+1.80%)
May 13, 2019	35.99	35.99	35.05	35.07	1,133	-0.92(-2.55%)
May 10, 2019	37.23	37.23	35.95	35.99	1,932	-1.11(-2.99%)
May 09, 2019	37.11	37.46	36.94	37.10	4,735	+0.11(+0.30%)
May 08, 2019	36.80	36.99	36.73	36.99	1,840	+0.94(+2.61%)
May 07, 2019	35.93	36.05	35.85	36.05	3,097	+0.25(+0.71%)
May 06, 2019	35.28	35.89	35.28	35.80	255	+0.19(+0.52%)
May 03, 2019	36.31	36.31	35.43	35.61	1,149	-0.36(-1.01%)
May 02, 2019	36.18	36.26	35.63	35.98	330	+0.28(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.