Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2003 | 9.431 | 9.431 | 9.431 | 9.431 | 1,243 | +0.01(+0.07%) |
Apr 29, 2003 | 9.425 | 9.425 | 9.425 | 9.425 | 310 | -0.01(-0.07%) |
Apr 28, 2003 | 9.431 | 9.431 | 9.373 | 9.431 | 2,176 | +0.00(+0.00%) |
Apr 25, 2003 | 9.431 | 9.431 | 9.431 | 9.431 | 466 | +0.06(+0.69%) |
Apr 24, 2003 | 9.367 | 9.367 | 9.367 | 9.367 | 0 | +0.00(+0.00%) |
Apr 23, 2003 | 9.489 | 9.489 | 9.367 | 9.367 | 3,885 | -0.09(-0.95%) |
Apr 22, 2003 | 9.361 | 9.457 | 9.328 | 9.457 | 9,326 | +0.10(+1.03%) |
Apr 21, 2003 | 9.361 | 9.361 | 9.361 | 9.361 | 932 | +0.00(+0.00%) |
Apr 17, 2003 | 9.354 | 9.361 | 9.354 | 9.361 | 1,554 | +0.00(+0.00%) |
Apr 16, 2003 | 9.361 | 9.361 | 9.361 | 9.361 | 3,730 | +0.00(+0.00%) |
Apr 15, 2003 | 9.361 | 9.425 | 9.328 | 9.361 | 4,974 | +0.01(+0.07%) |
Apr 14, 2003 | 9.309 | 9.354 | 9.309 | 9.354 | 5,440 | +0.02(+0.21%) |
Apr 11, 2003 | 9.335 | 9.335 | 9.335 | 9.335 | 2,487 | +0.01(+0.07%) |
Apr 10, 2003 | 9.328 | 9.328 | 9.328 | 9.328 | 4,974 | +0.00(+0.00%) |
Apr 09, 2003 | 9.303 | 9.328 | 9.290 | 9.328 | 12,435 | -0.06(-0.68%) |
Apr 08, 2003 | 9.393 | 9.393 | 9.393 | 9.393 | 2,487 | -0.04(-0.41%) |
Apr 07, 2003 | 9.457 | 9.457 | 9.431 | 9.431 | 3,730 | -0.06(-0.61%) |
Apr 04, 2003 | 9.605 | 9.605 | 9.489 | 9.489 | 4,352 | -0.03(-0.34%) |
Apr 03, 2003 | 9.521 | 9.521 | 9.521 | 9.521 | 310 | +0.06(+0.61%) |
Apr 02, 2003 | 9.470 | 9.470 | 9.464 | 9.464 | 2,176 | +0.01(+0.07%) |
Apr 01, 2003 | 9.573 | 9.573 | 9.457 | 9.457 | 2,797 | -0.06(-0.68%) |
Mar 31, 2003 | 9.521 | 9.521 | 9.521 | 9.521 | 310 | +0.07(+0.75%) |
Mar 28, 2003 | 9.393 | 9.451 | 9.393 | 9.451 | 2,797 | +0.12(+1.24%) |
Mar 27, 2003 | 9.335 | 9.335 | 9.335 | 9.335 | 4,352 | -0.06(-0.62%) |
Mar 26, 2003 | 9.335 | 9.393 | 9.335 | 9.393 | 1,865 | +0.05(+0.55%) |
Mar 25, 2003 | 9.341 | 9.341 | 9.341 | 9.341 | 155 | +0.00(+0.00%) |
Mar 24, 2003 | 9.341 | 9.341 | 9.341 | 9.341 | 0 | +0.00(+0.00%) |
Mar 21, 2003 | 9.341 | 9.341 | 9.341 | 9.341 | 5,906 | -0.02(-0.21%) |
Mar 20, 2003 | 9.451 | 9.451 | 9.361 | 9.361 | 3,730 | -0.10(-1.02%) |
Mar 19, 2003 | 9.586 | 9.586 | 9.457 | 9.457 | 3,108 | -0.12(-1.21%) |
Mar 18, 2003 | 9.586 | 9.586 | 9.573 | 9.573 | 3,108 | -0.05(-0.47%) |
Mar 17, 2003 | 9.618 | 9.618 | 9.618 | 9.618 | 0 | +0.00(+0.00%) |
Mar 14, 2003 | 9.367 | 9.618 | 9.361 | 9.618 | 17,253 | +0.26(+2.75%) |
Mar 13, 2003 | 9.399 | 9.399 | 9.361 | 9.361 | 6,839 | -0.13(-1.36%) |
Mar 12, 2003 | 9.489 | 9.489 | 9.489 | 9.489 | 1,088 | -0.13(-1.34%) |
Mar 11, 2003 | 9.618 | 9.618 | 9.618 | 9.618 | 932 | +0.10(+1.01%) |
Mar 10, 2003 | 9.521 | 9.521 | 9.521 | 9.521 | 155 | +0.06(+0.68%) |
Mar 07, 2003 | 9.457 | 9.457 | 9.457 | 9.457 | 0 | +0.00(+0.00%) |
Mar 06, 2003 | 9.457 | 9.457 | 9.457 | 9.457 | 0 | +0.00(+0.00%) |
Mar 05, 2003 | 9.431 | 9.457 | 9.431 | 9.457 | 2,020 | +0.00(+0.00%) |
Mar 04, 2003 | 9.521 | 9.521 | 9.457 | 9.457 | 621 | +0.00(+0.00%) |
Mar 03, 2003 | 9.521 | 9.521 | 9.457 | 9.457 | 1,398 | -0.06(-0.68%) |
Feb 28, 2003 | 9.521 | 9.521 | 9.521 | 9.521 | 310 | +0.06(+0.68%) |
Feb 27, 2003 | 9.457 | 9.457 | 9.457 | 9.457 | 155 | +0.09(+0.96%) |
Feb 26, 2003 | 9.367 | 9.367 | 9.367 | 9.367 | 777 | -0.06(-0.61%) |
Feb 25, 2003 | 9.425 | 9.425 | 9.425 | 9.425 | 0 | +0.00(+0.00%) |
Feb 24, 2003 | 9.425 | 9.425 | 9.425 | 9.425 | 0 | +0.00(+0.00%) |
Feb 21, 2003 | 9.502 | 9.502 | 9.425 | 9.425 | 3,264 | -0.03(-0.34%) |
Feb 20, 2003 | 9.457 | 9.457 | 9.457 | 9.457 | 0 | +0.00(+0.00%) |
Feb 19, 2003 | 9.393 | 9.457 | 9.393 | 9.457 | 2,953 | +0.12(+1.31%) |
Feb 18, 2003 | 9.335 | 9.335 | 9.335 | 9.335 | 466 | +0.00(+0.00%) |
Feb 14, 2003 | 9.335 | 9.335 | 9.335 | 9.335 | 7,461 | +0.01(+0.14%) |
Feb 13, 2003 | 9.322 | 9.322 | 9.322 | 9.322 | 0 | +0.00(+0.00%) |
Feb 12, 2003 | 9.322 | 9.322 | 9.322 | 9.322 | 621 | +0.05(+0.56%) |
Feb 11, 2003 | 9.271 | 9.271 | 9.271 | 9.271 | 1,243 | -0.05(-0.55%) |
Feb 10, 2003 | 9.322 | 9.322 | 9.322 | 9.322 | 0 | +0.00(+0.00%) |
Feb 07, 2003 | 9.271 | 9.425 | 9.271 | 9.322 | 2,487 | +0.12(+1.33%) |
Feb 06, 2003 | 9.200 | 9.200 | 9.200 | 9.200 | 932 | -0.06(-0.69%) |
Feb 05, 2003 | 9.277 | 9.277 | 9.264 | 9.264 | 1,554 | -0.10(-1.03%) |
Feb 04, 2003 | 9.425 | 9.425 | 9.361 | 9.361 | 777 | +0.00(+0.00%) |
Feb 03, 2003 | 9.361 | 9.361 | 9.361 | 9.361 | 310 | +0.10(+1.04%) |
Jan 31, 2003 | 9.328 | 9.328 | 9.264 | 9.264 | 3,419 | -0.06(-0.69%) |
Jan 30, 2003 | 9.328 | 9.386 | 9.264 | 9.328 | 5,751 | +0.08(+0.90%) |
Jan 28, 2003 | 9.245 | 9.245 | 9.245 | 9.245 | 2,487 | +0.05(+0.49%) |
Jan 27, 2003 | 9.206 | 9.206 | 9.200 | 9.200 | 310 | +0.00(+0.00%) |
Jan 24, 2003 | 9.071 | 9.238 | 9.071 | 9.200 | 6,062 | +0.19(+2.07%) |
Jan 23, 2003 | 8.975 | 9.013 | 8.975 | 9.013 | 2,331 | +0.10(+1.08%) |
Jan 22, 2003 | 9.103 | 9.103 | 8.917 | 8.917 | 6,372 | -0.12(-1.35%) |
Jan 21, 2003 | 9.045 | 9.045 | 9.007 | 9.039 | 6,217 | -0.13(-1.40%) |
Jan 17, 2003 | 9.168 | 9.168 | 9.168 | 9.168 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 9.168 | 9.168 | 9.168 | 9.168 | 777 | -0.06(-0.70%) |
Jan 15, 2003 | 9.058 | 9.232 | 9.058 | 9.232 | 3,264 | +0.06(+0.70%) |
Jan 14, 2003 | 9.168 | 9.168 | 9.168 | 9.168 | 777 | -0.06(-0.70%) |
Jan 13, 2003 | 9.039 | 9.232 | 8.955 | 9.232 | 13,367 | +0.19(+2.14%) |
Jan 10, 2003 | 9.039 | 9.039 | 9.039 | 9.039 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 8.975 | 9.039 | 8.975 | 9.039 | 2,642 | -0.03(-0.35%) |
Jan 08, 2003 | 9.071 | 9.071 | 9.071 | 9.071 | 1,865 | -0.06(-0.70%) |
Jan 07, 2003 | 9.129 | 9.135 | 9.129 | 9.135 | 932 | +0.06(+0.71%) |
Jan 06, 2003 | 9.135 | 9.135 | 9.071 | 9.071 | 7,305 | -0.17(-1.81%) |
Jan 03, 2003 | 9.238 | 9.238 | 9.238 | 9.238 | 1,554 | +0.00(+0.00%) |
Jan 02, 2003 | 9.078 | 9.238 | 9.078 | 9.238 | 13,056 | +0.16(+1.77%) |
Dec 31, 2002 | 9.078 | 9.078 | 9.078 | 9.078 | 310 | +0.00(+0.00%) |
Dec 30, 2002 | 9.039 | 9.078 | 9.039 | 9.078 | 2,020 | +0.04(+0.43%) |
Dec 27, 2002 | 8.910 | 9.039 | 8.910 | 9.039 | 1,554 | +0.13(+1.44%) |
Dec 26, 2002 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Dec 24, 2002 | 8.910 | 8.910 | 8.910 | 8.910 | 2,797 | +0.10(+1.09%) |
Dec 23, 2002 | 8.724 | 8.814 | 8.724 | 8.814 | 3,730 | +0.10(+1.11%) |
Dec 20, 2002 | 8.717 | 8.717 | 8.717 | 8.717 | 1,088 | -0.10(-1.09%) |
Dec 19, 2002 | 8.814 | 8.814 | 8.814 | 8.814 | 1,554 | +0.11(+1.26%) |
Dec 18, 2002 | 8.704 | 8.704 | 8.704 | 8.704 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 8.717 | 8.717 | 8.685 | 8.704 | 2,797 | -0.01(-0.07%) |
Dec 16, 2002 | 8.749 | 8.756 | 8.711 | 8.711 | 3,264 | -0.17(-1.88%) |
Dec 13, 2002 | 8.814 | 8.878 | 8.749 | 8.878 | 10,725 | +0.00(+0.00%) |
Dec 12, 2002 | 8.878 | 8.878 | 8.878 | 8.878 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 8.878 | 8.878 | 8.878 | 8.878 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 8.942 | 8.942 | 8.878 | 8.878 | 4,663 | -0.13(-1.43%) |
Dec 09, 2002 | 9.007 | 9.007 | 9.007 | 9.007 | 0 | +0.00(+0.00%) |
Dec 06, 2002 | 9.007 | 9.007 | 9.007 | 9.007 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 9.007 | 9.007 | 9.007 | 9.007 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 9.007 | 9.007 | 9.007 | 9.007 | 1,088 | +0.00(+0.00%) |
Dec 03, 2002 | 9.007 | 9.007 | 9.007 | 9.007 | 1,088 | +0.00(+0.00%) |
Dec 02, 2002 | 8.910 | 9.007 | 8.910 | 9.007 | 6,683 | +0.10(+1.08%) |
Nov 29, 2002 | 8.910 | 8.910 | 8.910 | 8.910 | 310 | +0.08(+0.95%) |
Nov 27, 2002 | 8.814 | 8.827 | 8.814 | 8.827 | 3,108 | +0.08(+0.88%) |
Nov 26, 2002 | 8.749 | 8.749 | 8.749 | 8.749 | 0 | +0.00(+0.00%) |
Nov 25, 2002 | 8.685 | 8.749 | 8.653 | 8.749 | 6,528 | +0.06(+0.67%) |
Nov 22, 2002 | 8.807 | 8.814 | 8.692 | 8.692 | 4,507 | -0.12(-1.39%) |
Nov 21, 2002 | 8.762 | 8.814 | 8.737 | 8.814 | 3,419 | +0.06(+0.66%) |
Nov 20, 2002 | 8.807 | 8.807 | 8.743 | 8.756 | 5,284 | -0.12(-1.38%) |
Nov 19, 2002 | 8.878 | 8.910 | 8.878 | 8.878 | 1,088 | +0.06(+0.73%) |
Nov 18, 2002 | 8.814 | 8.814 | 8.814 | 8.814 | 2,953 | +0.00(+0.00%) |
Nov 15, 2002 | 8.814 | 8.814 | 8.814 | 8.814 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 8.878 | 8.942 | 8.769 | 8.814 | 10,569 | -0.16(-1.79%) |
Nov 13, 2002 | 8.975 | 9.065 | 8.910 | 8.975 | 4,507 | +0.11(+1.23%) |
Nov 12, 2002 | 8.865 | 8.865 | 8.865 | 8.865 | 1,709 | -0.05(-0.51%) |
Nov 11, 2002 | 8.910 | 8.910 | 8.910 | 8.910 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 8.846 | 9.007 | 8.846 | 8.910 | 4,818 | -0.03(-0.36%) |
Nov 07, 2002 | 8.942 | 8.942 | 8.942 | 8.942 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 8.942 | 8.942 | 8.942 | 8.942 | 0 | +0.00(+0.00%) |
Nov 05, 2002 | 8.942 | 8.942 | 8.942 | 8.942 | 932 | +0.06(+0.72%) |
Nov 04, 2002 | 8.878 | 8.878 | 8.878 | 8.878 | 0 | +0.00(+0.00%) |
Nov 01, 2002 | 8.968 | 8.968 | 8.878 | 8.878 | 6,372 | +0.14(+1.62%) |
Oct 31, 2002 | 8.737 | 8.737 | 8.737 | 8.737 | 310 | -0.08(-0.88%) |
Oct 30, 2002 | 8.814 | 8.814 | 8.814 | 8.814 | 777 | +0.08(+0.88%) |
Oct 29, 2002 | 8.839 | 8.839 | 8.737 | 8.737 | 2,642 | -0.10(-1.09%) |
Oct 28, 2002 | 8.878 | 8.878 | 8.833 | 8.833 | 1,865 | +0.03(+0.29%) |
Oct 25, 2002 | 8.814 | 8.814 | 8.782 | 8.807 | 1,243 | -0.06(-0.73%) |
Oct 24, 2002 | 8.910 | 8.910 | 8.872 | 8.872 | 5,129 | -0.15(-1.71%) |
Oct 23, 2002 | 9.026 | 9.026 | 9.026 | 9.026 | 155 | -0.02(-0.21%) |
Oct 22, 2002 | 9.045 | 9.045 | 9.045 | 9.045 | 3,885 | +0.00(+0.00%) |
Oct 21, 2002 | 9.045 | 9.045 | 9.045 | 9.045 | 0 | +0.00(+0.00%) |
Oct 18, 2002 | 9.045 | 9.045 | 9.045 | 9.045 | 5,440 | +0.01(+0.07%) |
Oct 17, 2002 | 9.039 | 9.039 | 9.039 | 9.039 | 3,885 | -0.06(-0.71%) |
Oct 16, 2002 | 9.155 | 9.232 | 9.103 | 9.103 | 3,885 | -0.05(-0.49%) |
Oct 15, 2002 | 9.148 | 9.148 | 9.148 | 9.148 | 310 | -0.08(-0.91%) |
Oct 14, 2002 | 9.232 | 9.232 | 9.232 | 9.232 | 1,088 | +0.00(+0.00%) |
Oct 11, 2002 | 9.232 | 9.232 | 9.232 | 9.232 | 777 | -0.01(-0.14%) |
Oct 10, 2002 | 9.245 | 9.245 | 9.245 | 9.245 | 0 | +0.00(+0.00%) |
Oct 09, 2002 | 9.245 | 9.245 | 9.245 | 9.245 | 0 | +0.00(+0.00%) |
Oct 08, 2002 | 9.245 | 9.245 | 9.245 | 9.245 | 2,642 | +0.01(+0.07%) |
Oct 07, 2002 | 9.238 | 9.238 | 9.238 | 9.238 | 777 | +0.10(+1.13%) |
Oct 04, 2002 | 9.135 | 9.135 | 9.135 | 9.135 | 932 | +0.06(+0.71%) |
Oct 03, 2002 | 9.238 | 9.238 | 9.071 | 9.071 | 3,730 | -0.13(-1.40%) |
Oct 02, 2002 | 9.135 | 9.200 | 9.135 | 9.200 | 1,398 | -0.05(-0.49%) |
Oct 01, 2002 | 9.245 | 9.245 | 9.245 | 9.245 | 310 | +0.00(+0.00%) |
Sep 30, 2002 | 9.238 | 9.245 | 9.238 | 9.245 | 1,398 | +0.05(+0.49%) |
Sep 27, 2002 | 9.238 | 9.238 | 9.142 | 9.200 | 1,554 | +0.00(+0.00%) |
Sep 26, 2002 | 9.168 | 9.238 | 9.168 | 9.200 | 4,507 | +0.03(+0.35%) |
Sep 25, 2002 | 9.168 | 9.168 | 9.168 | 9.168 | 777 | +0.10(+1.06%) |
Sep 24, 2002 | 9.007 | 9.071 | 9.007 | 9.071 | 2,176 | -0.01(-0.07%) |
Sep 23, 2002 | 9.078 | 9.078 | 9.078 | 9.078 | 0 | +0.00(+0.00%) |
Sep 20, 2002 | 9.078 | 9.078 | 9.078 | 9.078 | 0 | +0.00(+0.00%) |
Sep 19, 2002 | 9.071 | 9.168 | 9.071 | 9.078 | 11,968 | -0.06(-0.63%) |
Sep 18, 2002 | 9.135 | 9.135 | 9.135 | 9.135 | 0 | +0.00(+0.00%) |
Sep 17, 2002 | 9.296 | 9.328 | 9.135 | 9.135 | 5,440 | -0.06(-0.70%) |
Sep 16, 2002 | 9.200 | 9.200 | 9.200 | 9.200 | 0 | +0.00(+0.00%) |
Sep 13, 2002 | 9.168 | 9.264 | 9.168 | 9.200 | 2,176 | +0.10(+1.06%) |
Sep 12, 2002 | 8.975 | 9.103 | 8.975 | 9.103 | 4,507 | +0.06(+0.71%) |
Sep 11, 2002 | 9.251 | 9.251 | 9.039 | 9.039 | 11,813 | -0.10(-1.06%) |
Sep 10, 2002 | 9.135 | 9.264 | 9.135 | 9.135 | 2,487 | +0.00(+0.00%) |
Sep 09, 2002 | 9.135 | 9.135 | 9.135 | 9.135 | 932 | +0.06(+0.71%) |
Sep 06, 2002 | 9.071 | 9.071 | 9.071 | 9.071 | 777 | +0.06(+0.71%) |
Sep 05, 2002 | 9.007 | 9.007 | 9.007 | 9.007 | 1,554 | +0.14(+1.60%) |
Sep 04, 2002 | 8.942 | 8.942 | 8.865 | 8.865 | 4,196 | -0.08(-0.86%) |
Sep 03, 2002 | 8.949 | 8.949 | 8.942 | 8.942 | 2,176 | +0.00(+0.00%) |
Aug 30, 2002 | 9.103 | 9.103 | 8.942 | 8.942 | 5,751 | -0.10(-1.07%) |
Aug 29, 2002 | 9.071 | 9.071 | 9.039 | 9.039 | 1,709 | +0.03(+0.36%) |
Aug 28, 2002 | 9.084 | 9.084 | 9.007 | 9.007 | 932 | -0.02(-0.21%) |
Aug 27, 2002 | 9.026 | 9.026 | 9.026 | 9.026 | 4,818 | +0.08(+0.94%) |
Aug 26, 2002 | 8.942 | 8.942 | 8.942 | 8.942 | 0 | +0.00(+0.00%) |
Aug 23, 2002 | 8.942 | 8.942 | 8.942 | 8.942 | 3,108 | +0.00(+0.00%) |
Aug 22, 2002 | 9.007 | 9.039 | 8.942 | 8.942 | 13,212 | +0.00(+0.00%) |
Aug 21, 2002 | 8.885 | 8.968 | 8.885 | 8.942 | 1,709 | -0.03(-0.36%) |
Aug 20, 2002 | 8.975 | 8.975 | 8.975 | 8.975 | 0 | +0.00(+0.00%) |
Aug 16, 2002 | 8.942 | 8.975 | 8.942 | 8.975 | 2,176 | +0.10(+1.09%) |
Aug 15, 2002 | 8.975 | 8.975 | 8.878 | 8.878 | 3,264 | -0.13(-1.43%) |
Aug 14, 2002 | 9.007 | 9.007 | 9.007 | 9.007 | 0 | +0.00(+0.00%) |
Aug 13, 2002 | 9.007 | 9.007 | 9.007 | 9.007 | 0 | +0.00(+0.00%) |
Aug 12, 2002 | 9.007 | 9.007 | 9.007 | 9.007 | 6,217 | +0.13(+1.45%) |
Aug 07, 2002 | 8.878 | 8.878 | 8.878 | 8.878 | 0 | +0.00(+0.00%) |
Aug 06, 2002 | 8.878 | 8.878 | 8.878 | 8.878 | 0 | +0.00(+0.00%) |
Aug 05, 2002 | 8.878 | 8.878 | 8.878 | 8.878 | 0 | +0.00(+0.00%) |
Aug 02, 2002 | 8.878 | 8.878 | 8.878 | 8.878 | 1,554 | +0.06(+0.73%) |
Aug 01, 2002 | 8.820 | 8.820 | 8.814 | 8.814 | 1,088 | +0.00(+0.00%) |
Jul 31, 2002 | 8.814 | 8.814 | 8.814 | 8.814 | 0 | +0.00(+0.00%) |
Jul 30, 2002 | 8.775 | 8.814 | 8.775 | 8.814 | 5,751 | +0.06(+0.74%) |
Jul 29, 2002 | 8.749 | 8.749 | 8.749 | 8.749 | 621 | +0.10(+1.12%) |
Jul 26, 2002 | 8.775 | 8.775 | 8.653 | 8.653 | 3,885 | -0.06(-0.74%) |
Jul 25, 2002 | 8.717 | 8.717 | 8.717 | 8.717 | 0 | +0.00(+0.00%) |
Jul 24, 2002 | 8.692 | 8.775 | 8.692 | 8.717 | 2,797 | -0.06(-0.73%) |
Jul 23, 2002 | 8.782 | 8.782 | 8.782 | 8.782 | 1,243 | -0.10(-1.09%) |
Jul 22, 2002 | 8.878 | 8.878 | 8.878 | 8.878 | 0 | +0.00(+0.00%) |
Jul 19, 2002 | 8.820 | 8.878 | 8.820 | 8.878 | 8,860 | +0.03(+0.36%) |
Jul 17, 2002 | 8.846 | 8.846 | 8.846 | 8.846 | 0 | -0.13(-1.43%) |
Jul 12, 2002 | 8.962 | 8.975 | 8.962 | 8.975 | 5,440 | +0.02(+0.22%) |
Jul 11, 2002 | 8.955 | 8.955 | 8.955 | 8.955 | 466 | +0.00(+0.00%) |
Jul 10, 2002 | 8.955 | 8.955 | 8.955 | 8.955 | 2,176 | +0.01(+0.14%) |
Jul 09, 2002 | 8.846 | 8.942 | 8.846 | 8.942 | 4,663 | -0.01(-0.14%) |
Jul 08, 2002 | 8.955 | 8.955 | 8.955 | 8.955 | 621 | +0.00(+0.00%) |
Jul 05, 2002 | 8.955 | 8.955 | 8.955 | 8.955 | 0 | +0.00(+0.00%) |
Jul 04, 2002 | 8.955 | 8.955 | 8.955 | 8.955 | 466 | +0.00(+0.00%) |
Jul 03, 2002 | 8.955 | 8.955 | 8.955 | 8.955 | 466 | +0.05(+0.51%) |
Jul 02, 2002 | 8.679 | 8.910 | 8.679 | 8.910 | 4,507 | +0.15(+1.76%) |
Jul 01, 2002 | 8.942 | 8.942 | 8.756 | 8.756 | 264,246 | -0.19(-2.09%) |
Jun 28, 2002 | 8.942 | 8.942 | 8.942 | 8.942 | 310 | +0.06(+0.72%) |
Jun 27, 2002 | 8.942 | 8.942 | 8.878 | 8.878 | 310 | -0.06(-0.72%) |
Jun 26, 2002 | 8.942 | 8.942 | 8.942 | 8.942 | 2,797 | +0.01(+0.14%) |
Jun 25, 2002 | 8.930 | 8.930 | 8.930 | 8.930 | 0 | +0.00(+0.00%) |
Jun 21, 2002 | 8.930 | 8.930 | 8.930 | 8.930 | 1,554 | +0.01(+0.07%) |
Jun 20, 2002 | 8.923 | 8.923 | 8.923 | 8.923 | 2,797 | +0.14(+1.61%) |
Jun 19, 2002 | 8.685 | 8.782 | 8.666 | 8.782 | 4,041 | +0.00(+0.00%) |
Jun 18, 2002 | 8.653 | 8.782 | 8.653 | 8.782 | 3,264 | +0.00(+0.00%) |
Jun 17, 2002 | 8.930 | 8.930 | 8.685 | 8.782 | 9,170 | -0.15(-1.66%) |
Jun 14, 2002 | 8.839 | 8.930 | 8.839 | 8.930 | 5,129 | +0.15(+1.68%) |
Jun 12, 2002 | 8.685 | 8.782 | 8.685 | 8.782 | 4,196 | +0.10(+1.11%) |
Jun 11, 2002 | 8.685 | 8.685 | 8.685 | 8.685 | 777 | -0.12(-1.32%) |
Jun 10, 2002 | 8.801 | 8.801 | 8.801 | 8.801 | 0 | +0.00(+0.00%) |
Jun 07, 2002 | 8.801 | 8.801 | 8.801 | 8.801 | 0 | +0.00(+0.00%) |
Jun 06, 2002 | 8.807 | 8.807 | 8.801 | 8.801 | 4,663 | +0.15(+1.71%) |
Jun 05, 2002 | 8.730 | 8.730 | 8.653 | 8.653 | 8,393 | -0.16(-1.82%) |
May 31, 2002 | 8.775 | 8.820 | 8.685 | 8.814 | 7,461 | +0.00(+0.00%) |
May 28, 2002 | 8.814 | 8.814 | 8.814 | 8.814 | 0 | +0.00(+0.00%) |
May 27, 2002 | 8.550 | 8.814 | 8.492 | 8.814 | 4,663 | +0.00(+0.00%) |
May 24, 2002 | 8.550 | 8.814 | 8.492 | 8.814 | 4,663 | +0.24(+2.85%) |
May 23, 2002 | 8.569 | 8.569 | 8.569 | 8.569 | 1,865 | -0.05(-0.60%) |
May 22, 2002 | 8.685 | 8.717 | 8.621 | 8.621 | 4,041 | +0.03(+0.37%) |
May 21, 2002 | 8.589 | 8.589 | 8.589 | 8.589 | 1,088 | -0.10(-1.11%) |
May 20, 2002 | 8.685 | 8.685 | 8.685 | 8.685 | 0 | +0.00(+0.00%) |
May 17, 2002 | 8.685 | 8.685 | 8.685 | 8.685 | 0 | +0.00(+0.00%) |
May 16, 2002 | 8.685 | 8.685 | 8.685 | 8.685 | 0 | +0.00(+0.00%) |
May 15, 2002 | 8.685 | 8.685 | 8.685 | 8.685 | 0 | +0.00(+0.00%) |
May 14, 2002 | 8.685 | 8.685 | 8.685 | 8.685 | 2,642 | -0.10(-1.10%) |
May 13, 2002 | 8.782 | 8.782 | 8.782 | 8.782 | 466 | +0.08(+0.96%) |
May 10, 2002 | 8.698 | 8.698 | 8.698 | 8.698 | 0 | +0.00(+0.00%) |
May 09, 2002 | 8.827 | 8.827 | 8.698 | 8.698 | 108,807 | -0.12(-1.31%) |
May 08, 2002 | 8.794 | 8.814 | 8.794 | 8.814 | 3,885 | +0.03(+0.37%) |
May 07, 2002 | 8.698 | 8.782 | 8.698 | 8.782 | 2,642 | +0.10(+1.19%) |
May 06, 2002 | 8.589 | 8.679 | 8.589 | 8.679 | 3,108 | +0.09(+1.05%) |
May 03, 2002 | 8.589 | 8.589 | 8.589 | 8.589 | 1,554 | +0.04(+0.45%) |
May 02, 2002 | 8.544 | 8.550 | 8.544 | 8.550 | 18,186 | -0.14(-1.56%) |