Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 34.77 | 34.83 | 34.57 | 34.57 | 5,906 | -0.21(-0.59%) |
Apr 27, 2007 | 34.70 | 34.78 | 34.64 | 34.78 | 4,196 | -0.02(-0.06%) |
Apr 26, 2007 | 34.78 | 34.80 | 34.66 | 34.80 | 10,414 | +0.13(+0.37%) |
Apr 25, 2007 | 34.52 | 34.67 | 34.52 | 34.67 | 10,725 | +0.27(+0.79%) |
Apr 24, 2007 | 34.39 | 34.44 | 34.27 | 34.40 | 5,751 | -0.05(-0.15%) |
Apr 23, 2007 | 34.61 | 34.61 | 34.45 | 34.45 | 8,393 | -0.06(-0.17%) |
Apr 20, 2007 | 34.55 | 34.55 | 34.47 | 34.51 | 3,730 | +0.24(+0.71%) |
Apr 19, 2007 | 34.23 | 34.34 | 34.23 | 34.26 | 8,704 | -0.09(-0.26%) |
Apr 18, 2007 | 34.25 | 34.37 | 34.25 | 34.35 | 5,284 | +0.09(+0.26%) |
Apr 17, 2007 | 34.26 | 34.30 | 34.19 | 34.26 | 9,637 | +0.06(+0.17%) |
Apr 16, 2007 | 34.01 | 34.21 | 34.01 | 34.21 | 17,720 | +0.39(+1.16%) |
Apr 13, 2007 | 33.78 | 33.81 | 33.69 | 33.81 | 18,808 | +0.18(+0.52%) |
Apr 12, 2007 | 33.54 | 33.64 | 33.45 | 33.64 | 7,461 | +0.07(+0.20%) |
Apr 11, 2007 | 33.73 | 33.73 | 33.51 | 33.57 | 9,015 | -0.18(-0.53%) |
Apr 10, 2007 | 33.63 | 33.75 | 33.63 | 33.75 | 6,683 | +0.12(+0.36%) |
Apr 09, 2007 | 33.60 | 33.65 | 33.58 | 33.63 | 30,155 | +0.03(+0.09%) |
Apr 05, 2007 | 33.49 | 33.62 | 33.47 | 33.60 | 5,440 | +0.07(+0.21%) |
Apr 04, 2007 | 33.52 | 33.54 | 33.47 | 33.52 | 6,839 | +0.09(+0.27%) |
Apr 03, 2007 | 33.41 | 33.57 | 33.41 | 33.43 | 25,802 | +0.21(+0.62%) |
Apr 02, 2007 | 33.27 | 33.27 | 33.13 | 33.23 | 19,896 | +0.06(+0.17%) |
Mar 30, 2007 | 33.28 | 33.38 | 32.96 | 33.17 | 22,227 | -0.08(-0.25%) |
Mar 29, 2007 | 33.31 | 33.31 | 33.18 | 33.25 | 9,170 | +0.14(+0.41%) |
Mar 28, 2007 | 33.25 | 33.25 | 33.05 | 33.12 | 26,424 | -0.22(-0.66%) |
Mar 27, 2007 | 33.36 | 33.36 | 33.27 | 33.34 | 12,435 | -0.14(-0.42%) |
Mar 26, 2007 | 33.33 | 33.48 | 33.19 | 33.48 | 21,450 | -0.15(-0.44%) |
Mar 23, 2007 | 33.55 | 33.65 | 33.54 | 33.63 | 19,585 | +0.07(+0.22%) |
Mar 22, 2007 | 33.58 | 33.64 | 33.52 | 33.55 | 12,590 | +0.13(+0.39%) |
Mar 21, 2007 | 33.00 | 33.42 | 32.99 | 33.42 | 26,269 | +0.42(+1.29%) |
Mar 20, 2007 | 32.77 | 33.00 | 32.76 | 33.00 | 7,150 | +0.27(+0.83%) |
Mar 19, 2007 | 32.55 | 32.76 | 32.54 | 32.73 | 9,481 | +0.32(+0.97%) |
Mar 16, 2007 | 32.54 | 32.65 | 32.35 | 32.41 | 13,834 | -0.15(-0.45%) |
Mar 15, 2007 | 32.44 | 32.62 | 32.44 | 32.56 | 7,616 | +0.16(+0.50%) |
Mar 14, 2007 | 32.42 | 32.42 | 32.05 | 32.40 | 15,699 | +0.13(+0.40%) |
Mar 13, 2007 | 32.71 | 32.77 | 32.27 | 32.27 | 16,787 | -0.56(-1.70%) |
Mar 12, 2007 | 32.79 | 32.89 | 32.72 | 32.83 | 10,103 | -0.01(-0.02%) |
Mar 09, 2007 | 32.84 | 32.90 | 32.73 | 32.84 | 7,927 | +0.06(+0.18%) |
Mar 08, 2007 | 32.82 | 32.86 | 32.78 | 32.78 | 14,144 | +0.24(+0.73%) |
Mar 07, 2007 | 32.60 | 32.72 | 32.54 | 32.54 | 20,828 | -0.10(-0.32%) |
Mar 06, 2007 | 32.46 | 32.68 | 32.36 | 32.64 | 16,631 | +0.48(+1.48%) |
Mar 05, 2007 | 32.37 | 32.53 | 32.17 | 32.17 | 30,155 | -0.29(-0.89%) |
Mar 02, 2007 | 32.80 | 32.81 | 32.46 | 32.46 | 16,010 | -0.40(-1.21%) |
Mar 01, 2007 | 32.54 | 32.96 | 32.54 | 32.86 | 29,377 | -0.08(-0.23%) |
Feb 28, 2007 | 32.86 | 33.18 | 32.81 | 32.93 | 181,241 | +0.08(+0.23%) |
Feb 27, 2007 | 33.66 | 33.66 | 32.75 | 32.86 | 67,771 | -0.98(-2.91%) |
Feb 26, 2007 | 33.99 | 33.99 | 33.81 | 33.84 | 34,351 | +0.08(+0.22%) |
Feb 23, 2007 | 33.87 | 33.87 | 33.67 | 33.76 | 13,834 | -0.08(-0.22%) |
Feb 22, 2007 | 33.88 | 33.88 | 33.77 | 33.84 | 8,393 | -0.03(-0.08%) |
Feb 21, 2007 | 33.88 | 33.94 | 33.81 | 33.87 | 23,004 | -0.10(-0.30%) |
Feb 20, 2007 | 33.85 | 34.01 | 33.82 | 33.97 | 60,154 | +0.07(+0.21%) |
Feb 16, 2007 | 33.91 | 33.91 | 33.85 | 33.90 | 11,191 | -0.03(-0.09%) |
Feb 15, 2007 | 33.92 | 33.96 | 33.90 | 33.93 | 170,827 | -0.03(-0.09%) |
Feb 14, 2007 | 33.79 | 33.99 | 33.79 | 33.96 | 9,170 | +0.22(+0.65%) |
Feb 13, 2007 | 33.60 | 33.74 | 33.60 | 33.74 | 14,922 | +0.26(+0.77%) |
Feb 12, 2007 | 33.56 | 33.56 | 33.44 | 33.49 | 17,642 | -0.07(-0.21%) |
Feb 09, 2007 | 33.74 | 33.74 | 33.45 | 33.56 | 59,066 | -0.12(-0.34%) |
Feb 08, 2007 | 33.65 | 33.67 | 33.54 | 33.67 | 36,061 | -0.02(-0.06%) |
Feb 07, 2007 | 33.77 | 33.78 | 33.64 | 33.69 | 19,274 | -0.05(-0.13%) |
Feb 06, 2007 | 33.78 | 33.78 | 33.69 | 33.74 | 23,004 | +0.04(+0.12%) |
Feb 05, 2007 | 33.69 | 33.74 | 33.60 | 33.70 | 24,714 | -0.03(-0.08%) |
Feb 02, 2007 | 33.65 | 33.72 | 33.61 | 33.72 | 9,481 | +0.05(+0.15%) |
Feb 01, 2007 | 33.52 | 33.67 | 33.50 | 33.67 | 31,087 | +0.22(+0.65%) |
Jan 31, 2007 | 33.26 | 33.75 | 33.20 | 33.45 | 48,186 | +0.22(+0.66%) |
Jan 30, 2007 | 33.19 | 33.23 | 33.13 | 33.23 | 14,922 | +0.12(+0.35%) |
Jan 29, 2007 | 33.16 | 33.23 | 33.10 | 33.12 | 7,150 | +0.02(+0.06%) |
Jan 26, 2007 | 33.22 | 33.22 | 33.00 | 33.10 | 8,238 | -0.04(-0.12%) |
Jan 25, 2007 | 33.51 | 33.51 | 33.12 | 33.14 | 17,409 | -0.37(-1.09%) |
Jan 24, 2007 | 33.36 | 33.51 | 33.33 | 33.51 | 15,388 | +0.26(+0.79%) |
Jan 23, 2007 | 33.16 | 33.29 | 33.11 | 33.24 | 16,476 | +0.08(+0.25%) |
Jan 22, 2007 | 33.32 | 33.32 | 33.11 | 33.16 | 35,906 | -0.12(-0.35%) |
Jan 19, 2007 | 33.22 | 33.29 | 33.20 | 33.27 | 16,165 | +0.12(+0.35%) |
Jan 18, 2007 | 33.23 | 33.25 | 33.14 | 33.16 | 12,745 | +0.01(+0.02%) |
Jan 17, 2007 | 33.17 | 33.25 | 33.11 | 33.15 | 25,802 | +0.02(+0.06%) |
Jan 16, 2007 | 33.13 | 33.22 | 33.07 | 33.13 | 16,942 | +0.00(+0.00%) |
Jan 12, 2007 | 33.05 | 33.14 | 33.00 | 33.13 | 84,714 | +0.11(+0.33%) |
Jan 11, 2007 | 32.98 | 33.12 | 32.98 | 33.02 | 77,097 | +0.12(+0.37%) |
Jan 10, 2007 | 32.90 | 32.93 | 32.77 | 32.90 | 11,813 | -0.04(-0.12%) |
Jan 09, 2007 | 32.98 | 33.00 | 32.83 | 32.94 | 53,470 | -0.03(-0.08%) |
Jan 08, 2007 | 32.93 | 33.00 | 32.78 | 32.96 | 33,885 | +0.01(+0.02%) |
Jan 05, 2007 | 33.13 | 33.13 | 32.91 | 32.96 | 16,321 | -0.23(-0.70%) |
Jan 04, 2007 | 33.17 | 33.26 | 33.05 | 33.19 | 17,720 | -0.08(-0.25%) |
Jan 03, 2007 | 33.42 | 33.51 | 33.11 | 33.27 | 54,403 | +0.01(+0.02%) |
Dec 29, 2006 | 33.42 | 33.43 | 33.24 | 33.27 | 21,606 | -0.22(-0.65%) |
Dec 28, 2006 | 33.51 | 33.51 | 33.40 | 33.49 | 16,321 | +0.01(+0.02%) |
Dec 27, 2006 | 33.39 | 33.49 | 33.37 | 33.48 | 15,388 | +0.23(+0.70%) |
Dec 26, 2006 | 33.04 | 33.25 | 33.04 | 33.25 | 8,860 | +0.20(+0.60%) |
Dec 22, 2006 | 33.22 | 33.22 | 33.04 | 33.05 | 6,062 | -0.23(-0.70%) |
Dec 21, 2006 | 33.37 | 33.40 | 33.26 | 33.28 | 4,663 | -0.10(-0.31%) |
Dec 20, 2006 | 33.44 | 33.47 | 33.38 | 33.38 | 8,549 | -0.02(-0.06%) |
Dec 19, 2006 | 33.27 | 33.40 | 33.25 | 33.40 | 4,196 | +0.11(+0.33%) |
Dec 18, 2006 | 33.43 | 33.43 | 33.28 | 33.29 | 13,834 | -0.06(-0.19%) |
Dec 15, 2006 | 33.39 | 33.42 | 33.34 | 33.36 | 70,102 | +0.05(+0.14%) |
Dec 14, 2006 | 33.08 | 33.31 | 33.06 | 33.31 | 30,310 | +0.30(+0.92%) |
Dec 13, 2006 | 33.05 | 33.05 | 32.97 | 33.01 | 13,834 | +0.08(+0.25%) |
Dec 12, 2006 | 32.87 | 32.93 | 32.77 | 32.93 | 10,569 | +0.08(+0.25%) |
Dec 11, 2006 | 32.80 | 32.89 | 32.80 | 32.84 | 7,927 | +0.03(+0.10%) |
Dec 08, 2006 | 32.71 | 32.85 | 32.64 | 32.81 | 7,927 | +0.07(+0.22%) |
Dec 07, 2006 | 32.80 | 32.80 | 32.73 | 32.74 | 8,082 | -0.06(-0.18%) |
Dec 06, 2006 | 32.84 | 32.86 | 32.79 | 32.80 | 7,771 | -0.05(-0.16%) |
Dec 05, 2006 | 32.80 | 32.85 | 32.77 | 32.85 | 25,958 | +0.14(+0.41%) |
Dec 04, 2006 | 32.55 | 32.71 | 32.55 | 32.71 | 3,419 | +0.30(+0.93%) |
Dec 01, 2006 | 32.46 | 32.64 | 32.33 | 32.41 | 13,056 | -0.19(-0.59%) |
Nov 30, 2006 | 32.59 | 32.66 | 32.41 | 32.60 | 31,554 | +0.06(+0.18%) |
Nov 29, 2006 | 32.33 | 32.55 | 32.33 | 32.55 | 25,336 | +0.35(+1.08%) |
Nov 28, 2006 | 32.10 | 32.21 | 32.10 | 32.20 | 6,372 | +0.10(+0.30%) |
Nov 27, 2006 | 32.35 | 32.35 | 32.05 | 32.10 | 20,207 | -0.34(-1.05%) |
Nov 24, 2006 | 32.55 | 32.55 | 32.41 | 32.44 | 6,217 | -0.05(-0.16%) |
Nov 22, 2006 | 32.55 | 32.55 | 32.46 | 32.50 | 22,849 | +0.01(+0.02%) |
Nov 21, 2006 | 32.64 | 32.64 | 32.46 | 32.49 | 15,388 | -0.04(-0.12%) |
Nov 20, 2006 | 32.61 | 32.61 | 32.49 | 32.53 | 26,890 | +0.01(+0.04%) |
Nov 17, 2006 | 32.55 | 32.55 | 32.33 | 32.51 | 71,501 | +0.05(+0.16%) |
Nov 16, 2006 | 32.50 | 32.53 | 32.46 | 32.46 | 48,496 | +23.10(+246.80%) |
Nov 14, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Nov 13, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Nov 10, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Nov 09, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Nov 08, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Nov 07, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Nov 06, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Nov 03, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Nov 02, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Nov 01, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 31, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 27, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 25, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 24, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 23, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 20, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 19, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 18, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 17, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 16, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 13, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 12, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 11, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 10, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 06, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 05, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 03, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Oct 02, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Sep 29, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Sep 26, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Sep 25, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Sep 22, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Sep 20, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Sep 19, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Sep 15, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Sep 14, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Sep 12, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Sep 08, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Sep 05, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Aug 25, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Aug 23, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Aug 22, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Aug 18, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Aug 17, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Aug 16, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Aug 15, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Aug 14, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Aug 11, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Aug 10, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Aug 09, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Aug 03, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Aug 02, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Aug 01, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jul 27, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jul 25, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jul 21, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jul 20, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jul 19, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jul 18, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jul 17, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jul 13, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jul 12, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jul 11, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jul 10, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jul 07, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jul 06, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jul 05, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jul 03, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jun 30, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jun 29, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jun 28, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jun 23, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jun 22, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jun 21, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jun 20, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jun 19, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jun 16, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jun 15, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jun 14, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jun 13, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jun 12, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jun 09, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jun 07, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jun 05, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jun 02, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
Jun 01, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
May 31, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
May 30, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
May 26, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
May 25, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
May 24, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
May 23, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
May 22, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
May 19, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
May 18, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
May 17, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
May 16, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
May 15, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
May 12, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
May 11, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
May 10, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
May 09, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
May 08, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
May 05, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
May 04, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
May 03, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |
May 02, 2006 | 9.361 | 9.361 | 9.361 | 9.361 | 0 | +0.00(+0.00%) |