Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 102.43 | 103.65 | 102.43 | 103.58 | 1,155,539 | +0.90(+0.88%) |
Apr 27, 2023 | 101.62 | 102.78 | 101.42 | 102.67 | 2,177,650 | +1.19(+1.17%) |
Apr 26, 2023 | 102.17 | 102.46 | 101.26 | 101.48 | 1,833,692 | -1.35(-1.31%) |
Apr 25, 2023 | 103.46 | 103.73 | 102.74 | 102.83 | 1,856,884 | -1.23(-1.18%) |
Apr 24, 2023 | 103.72 | 104.10 | 103.65 | 104.06 | 1,921,055 | +0.35(+0.34%) |
Apr 21, 2023 | 104.02 | 104.02 | 103.33 | 103.71 | 1,788,834 | -0.03(-0.03%) |
Apr 20, 2023 | 103.72 | 103.94 | 103.39 | 103.74 | 1,912,062 | -0.65(-0.62%) |
Apr 19, 2023 | 104.08 | 104.50 | 103.94 | 104.39 | 1,693,767 | +0.03(+0.03%) |
Apr 18, 2023 | 104.40 | 104.53 | 103.94 | 104.36 | 2,569,666 | +0.01(+0.01%) |
Apr 17, 2023 | 103.75 | 104.35 | 103.70 | 104.35 | 2,164,217 | +0.55(+0.53%) |
Apr 14, 2023 | 103.99 | 104.45 | 103.30 | 103.80 | 1,608,658 | -0.03(-0.03%) |
Apr 13, 2023 | 103.25 | 103.93 | 102.78 | 103.83 | 2,039,467 | +0.59(+0.57%) |
Apr 12, 2023 | 103.89 | 104.03 | 103.04 | 103.23 | 1,997,923 | -0.28(-0.27%) |
Apr 11, 2023 | 103.25 | 103.83 | 103.19 | 103.52 | 2,999,999 | +0.51(+0.50%) |
Apr 10, 2023 | 102.44 | 103.01 | 102.26 | 103.00 | 1,026,951 | +0.32(+0.31%) |
Apr 06, 2023 | 102.77 | 102.97 | 102.53 | 102.68 | 1,026,000 | -0.01(-0.01%) |
Apr 05, 2023 | 102.00 | 102.72 | 101.98 | 102.69 | 1,066,116 | +0.58(+0.57%) |
Apr 04, 2023 | 103.19 | 103.19 | 101.62 | 102.11 | 1,061,236 | -0.94(-0.91%) |
Apr 03, 2023 | 102.57 | 103.31 | 102.57 | 103.05 | 1,631,642 | +0.78(+0.76%) |
Mar 31, 2023 | 101.55 | 102.31 | 101.50 | 102.28 | 1,044,881 | +1.10(+1.08%) |
Mar 30, 2023 | 101.47 | 101.58 | 100.79 | 101.18 | 1,145,150 | +0.29(+0.29%) |
Mar 29, 2023 | 100.47 | 100.91 | 100.38 | 100.89 | 1,211,097 | +1.15(+1.16%) |
Mar 28, 2023 | 99.33 | 99.98 | 99.23 | 99.74 | 830,785 | +0.23(+0.23%) |
Mar 27, 2023 | 99.46 | 99.93 | 99.07 | 99.50 | 1,992,115 | +0.91(+0.92%) |
Mar 24, 2023 | 97.21 | 98.64 | 96.83 | 98.59 | 2,024,057 | +0.85(+0.87%) |
Mar 23, 2023 | 98.64 | 99.23 | 97.14 | 97.74 | 1,939,761 | -0.48(-0.49%) |
Mar 22, 2023 | 100.21 | 100.43 | 98.21 | 98.22 | 1,442,729 | -1.92(-1.92%) |
Mar 21, 2023 | 100.26 | 100.39 | 99.60 | 100.14 | 2,617,126 | +1.07(+1.08%) |
Mar 20, 2023 | 98.30 | 99.34 | 98.28 | 99.08 | 1,489,066 | +1.35(+1.39%) |
Mar 17, 2023 | 99.10 | 99.10 | 97.39 | 97.72 | 1,917,711 | -1.64(-1.65%) |
Mar 16, 2023 | 97.73 | 99.60 | 97.35 | 99.36 | 2,169,902 | +0.94(+0.96%) |
Mar 15, 2023 | 97.78 | 98.49 | 97.18 | 98.41 | 3,085,276 | -1.23(-1.24%) |
Mar 14, 2023 | 99.96 | 100.22 | 98.54 | 99.65 | 2,077,156 | +1.15(+1.16%) |
Mar 13, 2023 | 98.07 | 99.94 | 97.81 | 98.50 | 3,761,286 | -0.95(-0.96%) |
Mar 10, 2023 | 100.32 | 101.10 | 98.93 | 99.45 | 2,454,029 | -1.01(-1.01%) |
Mar 09, 2023 | 102.58 | 102.77 | 100.16 | 100.47 | 1,558,293 | -1.99(-1.95%) |
Mar 08, 2023 | 102.61 | 102.79 | 101.85 | 102.46 | 1,674,950 | -0.19(-0.19%) |
Mar 07, 2023 | 104.19 | 104.19 | 102.46 | 102.65 | 1,270,278 | -1.78(-1.71%) |
Mar 06, 2023 | 104.50 | 104.77 | 104.21 | 104.43 | 1,183,530 | -0.02(-0.02%) |
Mar 03, 2023 | 103.56 | 104.57 | 103.27 | 104.45 | 1,191,540 | +1.13(+1.09%) |
Mar 02, 2023 | 102.44 | 103.53 | 102.25 | 103.32 | 1,531,983 | +0.50(+0.49%) |
Mar 01, 2023 | 102.71 | 103.09 | 102.40 | 102.82 | 1,078,122 | -0.06(-0.06%) |
Feb 28, 2023 | 103.47 | 103.47 | 102.88 | 102.88 | 1,002,624 | -0.61(-0.59%) |
Feb 27, 2023 | 104.16 | 104.41 | 103.24 | 103.49 | 1,353,255 | -0.03(-0.03%) |
Feb 24, 2023 | 103.05 | 103.68 | 102.58 | 103.52 | 1,157,268 | -0.39(-0.37%) |
Feb 23, 2023 | 104.29 | 104.39 | 103.02 | 103.90 | 1,355,857 | +0.20(+0.19%) |
Feb 22, 2023 | 104.08 | 104.32 | 103.32 | 103.70 | 1,010,898 | -0.28(-0.27%) |
Feb 21, 2023 | 104.86 | 105.07 | 103.81 | 103.98 | 1,316,691 | -1.68(-1.59%) |
Feb 17, 2023 | 105.18 | 105.79 | 104.84 | 105.66 | 1,147,640 | +0.13(+0.13%) |
Feb 16, 2023 | 105.59 | 106.35 | 105.23 | 105.53 | 1,210,127 | -0.85(-0.80%) |
Feb 15, 2023 | 105.78 | 106.39 | 105.63 | 106.38 | 1,067,214 | -0.04(-0.04%) |
Feb 14, 2023 | 106.67 | 107.14 | 105.78 | 106.41 | 1,483,637 | -0.52(-0.49%) |
Feb 13, 2023 | 105.93 | 106.93 | 105.89 | 106.93 | 1,524,553 | +0.99(+0.94%) |
Feb 10, 2023 | 104.86 | 106.03 | 104.84 | 105.94 | 1,012,701 | +1.17(+1.12%) |
Feb 09, 2023 | 106.24 | 106.43 | 104.58 | 104.77 | 1,410,068 | -0.96(-0.91%) |
Feb 08, 2023 | 105.89 | 106.39 | 105.62 | 105.73 | 1,036,353 | -0.81(-0.76%) |
Feb 07, 2023 | 105.33 | 106.81 | 105.13 | 106.54 | 1,828,108 | +0.69(+0.65%) |
Feb 06, 2023 | 105.58 | 106.00 | 105.28 | 105.85 | 984,585 | -0.22(-0.21%) |
Feb 03, 2023 | 106.27 | 106.66 | 105.79 | 106.07 | 2,052,695 | -0.62(-0.58%) |
Feb 02, 2023 | 106.68 | 106.88 | 105.88 | 106.68 | 2,325,705 | -0.12(-0.12%) |
Feb 01, 2023 | 106.19 | 107.57 | 105.28 | 106.81 | 1,511,605 | +0.18(+0.17%) |
Jan 31, 2023 | 105.51 | 106.63 | 105.16 | 106.63 | 1,138,208 | +1.23(+1.17%) |
Jan 30, 2023 | 105.70 | 106.33 | 105.32 | 105.39 | 1,939,449 | -0.74(-0.70%) |
Jan 27, 2023 | 106.15 | 106.66 | 105.85 | 106.14 | 1,617,649 | -0.41(-0.39%) |
Jan 26, 2023 | 106.07 | 106.61 | 105.62 | 106.55 | 1,231,417 | +0.69(+0.65%) |
Jan 25, 2023 | 104.98 | 105.88 | 104.54 | 105.86 | 1,576,333 | +0.23(+0.22%) |
Jan 24, 2023 | 105.26 | 105.84 | 104.65 | 105.62 | 1,099,559 | +0.12(+0.11%) |
Jan 23, 2023 | 105.04 | 106.08 | 104.82 | 105.51 | 1,900,607 | +0.70(+0.67%) |
Jan 20, 2023 | 103.94 | 104.95 | 103.37 | 104.81 | 1,509,293 | +1.03(+0.99%) |
Jan 19, 2023 | 104.01 | 104.30 | 103.47 | 103.78 | 1,503,056 | -0.70(-0.67%) |
Jan 18, 2023 | 106.66 | 106.72 | 104.45 | 104.48 | 2,114,659 | -2.14(-2.00%) |
Jan 17, 2023 | 107.22 | 107.42 | 106.45 | 106.62 | 2,187,941 | -0.66(-0.61%) |
Jan 13, 2023 | 106.16 | 107.45 | 106.03 | 107.27 | 1,995,727 | +0.35(+0.32%) |
Jan 12, 2023 | 106.98 | 107.40 | 106.31 | 106.92 | 1,671,056 | +0.18(+0.17%) |
Jan 11, 2023 | 106.60 | 106.75 | 105.88 | 106.74 | 1,935,222 | +0.53(+0.50%) |
Jan 10, 2023 | 105.71 | 106.23 | 105.19 | 106.21 | 1,511,991 | +0.50(+0.47%) |
Jan 09, 2023 | 106.98 | 107.21 | 105.65 | 105.71 | 2,672,201 | -0.92(-0.86%) |
Jan 06, 2023 | 105.20 | 106.89 | 105.01 | 106.63 | 1,687,203 | +2.29(+2.20%) |
Jan 05, 2023 | 104.43 | 104.68 | 103.79 | 104.33 | 1,900,977 | -0.53(-0.50%) |
Jan 04, 2023 | 104.27 | 105.40 | 103.99 | 104.86 | 7,716,962 | +0.89(+0.85%) |
Jan 03, 2023 | 104.46 | 104.73 | 103.19 | 103.98 | 2,470,072 | -0.18(-0.18%) |
Dec 30, 2022 | 104.04 | 104.26 | 103.32 | 104.16 | 2,320,763 | -0.26(-0.25%) |
Dec 29, 2022 | 103.83 | 104.69 | 103.72 | 104.42 | 1,941,611 | +0.99(+0.96%) |
Dec 28, 2022 | 104.64 | 104.89 | 103.37 | 103.43 | 2,075,050 | -1.12(-1.07%) |
Dec 27, 2022 | 104.40 | 104.76 | 103.93 | 104.55 | 2,307,235 | +0.31(+0.30%) |
Dec 23, 2022 | 103.37 | 104.24 | 103.09 | 104.24 | 2,529,187 | +0.80(+0.77%) |
Dec 22, 2022 | 103.71 | 103.79 | 101.93 | 103.44 | 3,063,413 | -0.88(-0.84%) |
Dec 21, 2022 | 103.80 | 104.52 | 103.61 | 104.32 | 2,613,882 | +1.38(+1.34%) |
Dec 20, 2022 | 102.69 | 103.39 | 102.44 | 102.94 | 2,192,898 | +0.29(+0.28%) |
Dec 19, 2022 | 103.07 | 103.48 | 102.06 | 102.65 | 2,575,297 | -0.36(-0.35%) |
Dec 16, 2022 | 102.87 | 103.33 | 102.25 | 103.01 | 2,457,205 | -0.97(-0.94%) |
Dec 15, 2022 | 104.79 | 105.03 | 103.45 | 103.98 | 2,103,876 | -1.92(-1.81%) |
Dec 14, 2022 | 106.56 | 107.19 | 105.34 | 105.90 | 2,068,048 | -0.48(-0.45%) |
Dec 13, 2022 | 107.97 | 108.07 | 105.83 | 106.38 | 1,962,375 | +0.38(+0.36%) |
Dec 12, 2022 | 104.72 | 106.01 | 104.42 | 106.00 | 2,128,031 | +1.55(+1.48%) |
Dec 09, 2022 | 105.11 | 105.64 | 104.40 | 104.45 | 1,518,612 | -0.92(-0.87%) |
Dec 08, 2022 | 105.29 | 105.59 | 104.97 | 105.37 | 1,927,960 | +0.55(+0.53%) |
Dec 07, 2022 | 104.71 | 105.54 | 104.58 | 104.81 | 3,633,058 | -0.02(-0.02%) |
Dec 06, 2022 | 105.99 | 106.12 | 104.23 | 104.83 | 1,583,783 | -1.07(-1.01%) |
Dec 05, 2022 | 107.17 | 107.26 | 105.53 | 105.90 | 6,081,383 | -1.89(-1.75%) |
Dec 02, 2022 | 106.75 | 107.89 | 106.57 | 107.79 | 1,622,983 | -0.05(-0.04%) |
Dec 01, 2022 | 108.31 | 108.53 | 107.38 | 107.84 | 1,607,726 | -0.09(-0.09%) |
Nov 30, 2022 | 106.04 | 107.97 | 105.12 | 107.93 | 9,551,367 | +1.86(+1.75%) |
Nov 29, 2022 | 105.91 | 106.29 | 105.51 | 106.07 | 1,635,959 | +0.23(+0.22%) |
Nov 28, 2022 | 106.47 | 106.84 | 105.64 | 105.84 | 1,766,268 | -1.46(-1.36%) |
Nov 25, 2022 | 107.24 | 107.47 | 107.10 | 107.30 | 773,815 | +0.34(+0.32%) |
Nov 23, 2022 | 106.66 | 107.13 | 106.47 | 106.96 | 1,279,960 | +0.05(+0.04%) |
Nov 22, 2022 | 106.03 | 106.93 | 106.02 | 106.91 | 1,597,757 | +1.33(+1.26%) |
Nov 21, 2022 | 105.09 | 105.71 | 104.82 | 105.58 | 1,697,396 | +0.28(+0.26%) |
Nov 18, 2022 | 105.12 | 105.49 | 104.63 | 105.30 | 1,760,612 | +0.74(+0.71%) |
Nov 17, 2022 | 103.67 | 104.61 | 103.39 | 104.56 | 1,596,260 | +0.08(+0.07%) |
Nov 16, 2022 | 104.76 | 105.16 | 104.35 | 104.48 | 1,847,269 | -0.65(-0.62%) |
Nov 15, 2022 | 105.44 | 105.96 | 104.20 | 105.13 | 2,258,100 | +0.48(+0.45%) |
Nov 14, 2022 | 104.98 | 106.03 | 104.59 | 104.65 | 2,107,360 | -0.54(-0.52%) |
Nov 11, 2022 | 105.29 | 105.41 | 104.35 | 105.20 | 2,220,090 | +0.25(+0.24%) |
Nov 10, 2022 | 103.97 | 105.06 | 103.27 | 104.95 | 2,257,539 | +3.55(+3.50%) |
Nov 09, 2022 | 102.61 | 103.03 | 101.25 | 101.40 | 1,619,677 | -1.76(-1.71%) |
Nov 08, 2022 | 102.60 | 103.67 | 102.22 | 103.16 | 2,112,939 | +0.58(+0.57%) |
Nov 07, 2022 | 102.01 | 102.72 | 101.71 | 102.58 | 2,096,903 | +0.87(+0.85%) |
Nov 04, 2022 | 101.25 | 102.19 | 100.27 | 101.71 | 1,833,122 | +1.53(+1.53%) |
Nov 03, 2022 | 99.65 | 100.69 | 99.07 | 100.18 | 2,120,229 | -0.16(-0.16%) |
Nov 02, 2022 | 101.60 | 103.08 | 100.29 | 100.34 | 1,911,915 | -1.52(-1.49%) |
Nov 01, 2022 | 102.38 | 102.38 | 101.12 | 101.86 | 1,934,707 | +0.29(+0.28%) |
Oct 31, 2022 | 101.36 | 102.10 | 101.16 | 101.57 | 2,201,728 | -0.31(-0.31%) |
Oct 28, 2022 | 100.15 | 101.97 | 100.12 | 101.89 | 1,760,121 | +2.05(+2.05%) |
Oct 27, 2022 | 100.38 | 100.94 | 99.70 | 99.84 | 1,930,523 | +0.31(+0.32%) |
Oct 26, 2022 | 99.21 | 100.29 | 98.99 | 99.52 | 1,736,705 | +0.64(+0.65%) |
Oct 25, 2022 | 97.60 | 98.94 | 97.47 | 98.88 | 2,561,317 | +0.97(+0.99%) |
Oct 24, 2022 | 97.45 | 98.24 | 97.06 | 97.91 | 2,019,558 | +1.19(+1.23%) |
Oct 21, 2022 | 94.46 | 96.92 | 94.25 | 96.72 | 2,337,431 | +2.38(+2.52%) |
Oct 20, 2022 | 95.23 | 95.94 | 94.11 | 94.34 | 1,543,667 | -0.92(-0.96%) |
Oct 19, 2022 | 95.42 | 95.97 | 94.60 | 95.26 | 1,462,375 | -0.52(-0.54%) |
Oct 18, 2022 | 96.23 | 96.43 | 94.86 | 95.77 | 1,542,963 | +1.18(+1.25%) |
Oct 17, 2022 | 94.10 | 95.04 | 94.10 | 94.59 | 1,958,587 | +1.63(+1.75%) |
Oct 14, 2022 | 94.82 | 95.52 | 92.78 | 92.96 | 2,421,161 | -1.50(-1.59%) |
Oct 13, 2022 | 90.44 | 94.75 | 90.23 | 94.46 | 1,873,107 | +2.75(+3.00%) |
Oct 12, 2022 | 92.11 | 92.57 | 91.69 | 91.71 | 1,612,018 | -0.30(-0.32%) |
Oct 11, 2022 | 91.59 | 93.08 | 91.46 | 92.00 | 1,502,830 | -0.12(-0.13%) |
Oct 10, 2022 | 92.83 | 93.17 | 91.65 | 92.13 | 1,415,440 | -0.36(-0.39%) |
Oct 07, 2022 | 93.70 | 93.85 | 92.00 | 92.49 | 2,124,249 | -1.79(-1.90%) |
Oct 06, 2022 | 95.07 | 95.57 | 94.13 | 94.28 | 1,551,050 | -1.20(-1.26%) |
Oct 05, 2022 | 94.79 | 96.03 | 94.35 | 95.49 | 1,692,490 | -0.24(-0.25%) |
Oct 04, 2022 | 94.25 | 95.74 | 94.00 | 95.72 | 1,974,137 | +2.74(+2.94%) |
Oct 03, 2022 | 91.79 | 93.38 | 91.44 | 92.99 | 2,198,854 | +2.48(+2.74%) |
Sep 30, 2022 | 91.75 | 92.19 | 90.43 | 90.51 | 2,053,480 | -1.33(-1.44%) |
Sep 29, 2022 | 92.57 | 92.80 | 91.23 | 91.83 | 2,557,960 | -1.44(-1.54%) |
Sep 28, 2022 | 91.98 | 93.77 | 91.74 | 93.27 | 2,601,228 | +1.79(+1.96%) |
Sep 27, 2022 | 92.61 | 93.09 | 90.96 | 91.48 | 3,051,010 | -0.44(-0.48%) |
Sep 26, 2022 | 92.89 | 93.22 | 91.49 | 91.92 | 3,180,945 | -1.34(-1.43%) |
Sep 23, 2022 | 94.12 | 94.22 | 92.11 | 93.25 | 3,294,608 | -1.80(-1.90%) |
Sep 22, 2022 | 95.59 | 95.76 | 94.90 | 95.06 | 2,645,343 | -0.46(-0.48%) |
Sep 21, 2022 | 97.30 | 97.98 | 95.49 | 95.51 | 1,690,383 | -1.38(-1.43%) |
Sep 20, 2022 | 97.42 | 97.42 | 96.22 | 96.90 | 2,656,040 | -1.21(-1.23%) |
Sep 19, 2022 | 96.71 | 98.11 | 96.57 | 98.11 | 1,609,746 | +0.64(+0.65%) |
Sep 16, 2022 | 97.20 | 97.59 | 96.70 | 97.47 | 1,953,909 | -0.42(-0.43%) |
Sep 15, 2022 | 98.31 | 98.78 | 97.61 | 97.89 | 2,043,746 | -0.71(-0.72%) |
Sep 14, 2022 | 98.46 | 98.94 | 97.84 | 98.60 | 1,810,535 | +0.46(+0.47%) |
Sep 13, 2022 | 100.11 | 100.35 | 97.78 | 98.14 | 2,004,011 | -3.50(-3.45%) |
Sep 12, 2022 | 101.40 | 102.07 | 101.28 | 101.64 | 2,210,616 | +0.81(+0.80%) |
Sep 09, 2022 | 100.22 | 101.06 | 100.11 | 100.83 | 1,778,944 | +1.17(+1.18%) |
Sep 08, 2022 | 98.57 | 99.72 | 98.19 | 99.66 | 1,976,430 | +0.70(+0.71%) |
Sep 07, 2022 | 97.27 | 99.08 | 97.18 | 98.96 | 1,235,795 | +1.40(+1.44%) |
Sep 06, 2022 | 98.28 | 98.40 | 97.22 | 97.56 | 1,766,009 | -0.39(-0.40%) |
Sep 02, 2022 | 99.61 | 100.04 | 97.54 | 97.95 | 1,609,105 | -0.74(-0.75%) |
Sep 01, 2022 | 97.84 | 98.71 | 97.26 | 98.68 | 1,528,989 | +0.44(+0.44%) |
Aug 31, 2022 | 99.03 | 99.36 | 98.22 | 98.25 | 1,187,994 | -0.78(-0.78%) |
Aug 30, 2022 | 100.28 | 100.28 | 98.67 | 99.03 | 1,397,390 | -1.16(-1.15%) |
Aug 29, 2022 | 100.02 | 100.89 | 99.82 | 100.18 | 1,509,279 | -0.41(-0.40%) |
Aug 26, 2022 | 103.27 | 103.50 | 100.56 | 100.59 | 1,502,895 | -2.68(-2.60%) |
Aug 25, 2022 | 102.38 | 103.27 | 102.15 | 103.27 | 1,298,683 | +1.24(+1.22%) |
Aug 24, 2022 | 101.85 | 102.22 | 101.56 | 102.03 | 1,049,882 | +0.15(+0.15%) |
Aug 23, 2022 | 102.06 | 102.46 | 101.76 | 101.88 | 1,394,310 | -0.15(-0.15%) |
Aug 22, 2022 | 102.73 | 102.75 | 101.79 | 102.03 | 1,633,388 | -1.65(-1.59%) |
Aug 19, 2022 | 104.02 | 104.19 | 103.42 | 103.67 | 1,103,113 | -0.74(-0.71%) |
Aug 18, 2022 | 104.07 | 104.50 | 103.87 | 104.41 | 1,131,026 | +0.49(+0.47%) |
Aug 17, 2022 | 103.67 | 104.41 | 103.45 | 103.92 | 1,348,887 | -0.47(-0.45%) |
Aug 16, 2022 | 103.59 | 104.76 | 103.59 | 104.39 | 1,550,673 | +0.56(+0.54%) |
Aug 15, 2022 | 102.96 | 103.90 | 102.65 | 103.83 | 1,601,971 | +0.21(+0.20%) |
Aug 12, 2022 | 102.60 | 103.66 | 102.35 | 103.63 | 1,384,456 | +1.36(+1.33%) |
Aug 11, 2022 | 102.24 | 102.94 | 102.12 | 102.26 | 1,577,285 | +0.52(+0.51%) |
Aug 10, 2022 | 101.30 | 101.77 | 101.21 | 101.74 | 1,143,256 | +1.49(+1.48%) |
Aug 09, 2022 | 100.28 | 100.55 | 99.94 | 100.26 | 792,956 | +0.16(+0.16%) |
Aug 08, 2022 | 100.26 | 100.75 | 99.90 | 100.09 | 1,700,012 | +0.11(+0.11%) |
Aug 05, 2022 | 99.15 | 100.04 | 99.07 | 99.98 | 1,686,780 | +0.27(+0.28%) |
Aug 04, 2022 | 100.25 | 100.37 | 99.61 | 99.71 | 1,262,399 | -0.68(-0.68%) |
Aug 03, 2022 | 100.19 | 100.68 | 99.57 | 100.39 | 1,336,536 | +0.66(+0.66%) |
Aug 02, 2022 | 100.47 | 100.85 | 99.68 | 99.73 | 1,587,589 | -0.85(-0.85%) |
Aug 01, 2022 | 100.04 | 100.77 | 99.94 | 100.58 | 2,013,669 | -0.14(-0.14%) |
Jul 29, 2022 | 99.87 | 100.89 | 99.83 | 100.72 | 2,154,619 | +0.73(+0.73%) |
Jul 28, 2022 | 99.31 | 100.24 | 98.49 | 99.99 | 1,651,762 | +0.79(+0.79%) |
Jul 27, 2022 | 98.16 | 99.56 | 97.79 | 99.20 | 1,614,791 | +1.16(+1.19%) |
Jul 26, 2022 | 98.23 | 98.46 | 97.83 | 98.04 | 1,036,872 | -0.46(-0.47%) |
Jul 25, 2022 | 98.07 | 98.62 | 97.78 | 98.50 | 1,797,558 | +0.71(+0.73%) |
Jul 22, 2022 | 98.17 | 98.52 | 97.17 | 97.79 | 1,806,689 | -0.18(-0.18%) |
Jul 21, 2022 | 97.30 | 97.97 | 96.68 | 97.97 | 1,855,225 | +0.18(+0.18%) |
Jul 20, 2022 | 97.75 | 98.14 | 97.25 | 97.79 | 1,633,620 | -0.12(-0.13%) |
Jul 19, 2022 | 96.71 | 98.08 | 96.61 | 97.92 | 1,614,355 | +2.01(+2.09%) |
Jul 18, 2022 | 97.26 | 97.43 | 95.64 | 95.91 | 1,887,191 | -0.62(-0.64%) |
Jul 15, 2022 | 95.93 | 96.56 | 95.35 | 96.53 | 1,492,461 | +1.70(+1.80%) |
Jul 14, 2022 | 93.97 | 94.94 | 93.52 | 94.82 | 2,461,867 | -0.70(-0.73%) |
Jul 13, 2022 | 95.16 | 96.22 | 94.79 | 95.52 | 1,412,459 | -0.57(-0.59%) |
Jul 12, 2022 | 96.25 | 97.13 | 95.75 | 96.09 | 1,587,755 | -0.53(-0.55%) |
Jul 11, 2022 | 96.47 | 97.02 | 96.35 | 96.62 | 1,324,754 | -0.44(-0.45%) |
Jul 08, 2022 | 97.36 | 97.53 | 96.70 | 97.06 | 1,785,781 | -0.18(-0.19%) |
Jul 07, 2022 | 96.84 | 97.47 | 96.75 | 97.24 | 1,287,648 | +1.08(+1.12%) |
Jul 06, 2022 | 96.19 | 96.72 | 95.32 | 96.16 | 1,494,130 | +0.01(+0.01%) |
Jul 05, 2022 | 96.10 | 96.16 | 94.37 | 96.15 | 2,309,166 | -1.12(-1.15%) |
Jul 01, 2022 | 96.21 | 97.46 | 95.41 | 97.26 | 2,050,573 | +0.98(+1.01%) |
Jun 30, 2022 | 95.63 | 96.85 | 95.27 | 96.29 | 1,835,928 | -0.37(-0.38%) |
Jun 29, 2022 | 97.34 | 97.51 | 96.36 | 96.66 | 2,477,366 | -0.45(-0.47%) |
Jun 28, 2022 | 98.61 | 99.30 | 96.98 | 97.11 | 4,768,124 | -0.89(-0.91%) |
Jun 27, 2022 | 98.04 | 98.51 | 97.63 | 98.00 | 7,094,186 | +0.19(+0.19%) |
Jun 24, 2022 | 96.15 | 97.81 | 95.93 | 97.81 | 10,780,736 | +2.54(+2.66%) |
Jun 23, 2022 | 95.35 | 95.87 | 94.23 | 95.28 | 6,287,402 | +0.14(+0.15%) |
Jun 22, 2022 | 94.18 | 95.97 | 94.10 | 95.13 | 1,864,161 | -0.28(-0.30%) |
Jun 21, 2022 | 94.58 | 95.74 | 94.33 | 95.42 | 2,692,896 | +2.30(+2.47%) |
Jun 17, 2022 | 93.79 | 94.37 | 92.58 | 93.12 | 2,882,868 | -0.62(-0.66%) |
Jun 16, 2022 | 94.43 | 94.58 | 93.10 | 93.74 | 3,240,735 | -2.52(-2.61%) |
Jun 15, 2022 | 96.53 | 97.33 | 94.89 | 96.25 | 2,283,891 | +0.40(+0.42%) |
Jun 14, 2022 | 96.84 | 97.52 | 95.10 | 95.85 | 3,017,968 | -0.79(-0.82%) |
Jun 13, 2022 | 97.73 | 98.09 | 95.95 | 96.64 | 3,961,702 | -3.08(-3.09%) |
Jun 10, 2022 | 100.39 | 100.69 | 99.58 | 99.72 | 2,492,143 | -2.09(-2.06%) |
Jun 09, 2022 | 103.59 | 103.96 | 101.80 | 101.81 | 1,782,529 | -2.10(-2.02%) |
Jun 08, 2022 | 104.72 | 104.88 | 103.66 | 103.91 | 1,455,298 | -1.30(-1.23%) |
Jun 07, 2022 | 103.46 | 105.26 | 103.45 | 105.21 | 1,420,654 | +1.12(+1.07%) |
Jun 06, 2022 | 104.58 | 104.98 | 103.90 | 104.09 | 1,432,848 | +0.15(+0.14%) |
Jun 03, 2022 | 104.09 | 104.55 | 103.77 | 103.94 | 1,902,728 | -0.70(-0.67%) |
Jun 02, 2022 | 103.86 | 104.65 | 102.65 | 104.65 | 2,138,624 | +0.89(+0.86%) |
Jun 01, 2022 | 104.96 | 104.97 | 102.87 | 103.75 | 2,235,401 | -0.73(-0.70%) |
May 31, 2022 | 104.58 | 105.26 | 103.94 | 104.49 | 2,499,970 | -0.78(-0.74%) |
May 27, 2022 | 104.00 | 105.29 | 103.92 | 105.27 | 1,907,761 | +1.49(+1.44%) |
May 26, 2022 | 102.97 | 104.15 | 102.97 | 103.77 | 2,050,253 | +1.30(+1.27%) |
May 25, 2022 | 101.37 | 102.80 | 101.37 | 102.47 | 2,454,312 | +0.84(+0.82%) |
May 24, 2022 | 100.56 | 101.85 | 99.73 | 101.63 | 2,145,305 | +0.61(+0.60%) |
May 23, 2022 | 100.29 | 101.51 | 100.03 | 101.02 | 2,017,585 | +1.70(+1.71%) |
May 20, 2022 | 99.56 | 99.89 | 97.38 | 99.32 | 2,425,522 | +0.31(+0.31%) |
May 19, 2022 | 99.04 | 99.94 | 98.29 | 99.01 | 3,279,774 | -1.08(-1.08%) |
May 18, 2022 | 102.65 | 102.74 | 99.75 | 100.09 | 2,257,285 | -3.41(-3.29%) |
May 17, 2022 | 102.83 | 103.50 | 102.44 | 103.50 | 1,960,954 | +1.62(+1.59%) |
May 16, 2022 | 101.33 | 102.58 | 100.94 | 101.89 | 1,955,471 | +0.44(+0.43%) |
May 13, 2022 | 100.94 | 101.69 | 100.48 | 101.44 | 2,260,064 | +1.27(+1.26%) |
May 12, 2022 | 99.61 | 100.29 | 98.62 | 100.18 | 3,218,731 | +0.30(+0.30%) |
May 11, 2022 | 100.50 | 102.04 | 99.74 | 99.88 | 3,177,061 | -0.51(-0.51%) |
May 10, 2022 | 101.63 | 102.07 | 99.48 | 100.39 | 4,497,127 | -0.43(-0.43%) |
May 09, 2022 | 101.95 | 101.96 | 100.46 | 100.82 | 4,988,908 | -1.99(-1.94%) |
May 06, 2022 | 102.22 | 103.07 | 101.39 | 102.81 | 2,967,306 | +0.10(+0.10%) |
May 05, 2022 | 104.27 | 104.36 | 101.77 | 102.70 | 2,530,491 | -2.29(-2.18%) |
May 04, 2022 | 102.30 | 105.14 | 102.17 | 104.99 | 2,247,907 | +2.89(+2.83%) |
May 03, 2022 | 101.61 | 102.83 | 101.16 | 102.10 | 2,315,078 | +0.83(+0.82%) |