Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 0.6877 | 0.7357 | 0.6766 | 0.7002 | 17,961,772 | +0.04(+5.47%) |
Apr 29, 2009 | 0.6580 | 0.6869 | 0.6435 | 0.6638 | 9,593,056 | +0.02(+3.34%) |
Apr 28, 2009 | 0.6513 | 0.6646 | 0.6361 | 0.6424 | 12,876,777 | -0.02(-2.32%) |
Apr 27, 2009 | 0.6549 | 0.6892 | 0.6541 | 0.6576 | 8,199,623 | -0.02(-3.11%) |
Apr 24, 2009 | 0.6732 | 0.6898 | 0.6439 | 0.6787 | 19,912,188 | +0.02(+2.42%) |
Apr 23, 2009 | 0.6763 | 0.6799 | 0.6252 | 0.6627 | 20,532,246 | -0.01(-1.85%) |
Apr 22, 2009 | 0.6330 | 0.7099 | 0.6166 | 0.6752 | 27,575,546 | +0.03(+5.11%) |
Apr 21, 2009 | 0.6240 | 0.6572 | 0.6115 | 0.6424 | 16,932,644 | +0.01(+1.54%) |
Apr 20, 2009 | 0.6748 | 0.6834 | 0.6267 | 0.6326 | 11,739,019 | -0.06(-8.73%) |
Apr 17, 2009 | 0.7002 | 0.7127 | 0.6709 | 0.6931 | 8,313,862 | -0.01(-1.17%) |
Apr 16, 2009 | 0.6791 | 0.7013 | 0.6572 | 0.7013 | 13,991,847 | +0.05(+7.35%) |
Apr 15, 2009 | 0.6564 | 0.6599 | 0.6297 | 0.6533 | 13,834,534 | -0.03(-4.40%) |
Apr 14, 2009 | 0.6650 | 0.7111 | 0.6626 | 0.6834 | 14,184,038 | +0.01(+0.81%) |
Apr 13, 2009 | 0.6795 | 0.6877 | 0.6467 | 0.6779 | 14,811,343 | -0.01(-1.48%) |
Apr 09, 2009 | 0.6525 | 0.6943 | 0.6502 | 0.6881 | 13,450,893 | +0.06(+9.51%) |
Apr 08, 2009 | 0.6213 | 0.6404 | 0.6092 | 0.6283 | 7,051,442 | +0.02(+3.27%) |
Apr 07, 2009 | 0.6256 | 0.6459 | 0.6072 | 0.6084 | 8,166,947 | -0.05(-7.43%) |
Apr 06, 2009 | 0.6638 | 0.6693 | 0.6299 | 0.6572 | 10,072,831 | -0.02(-2.77%) |
Apr 03, 2009 | 0.6482 | 0.6767 | 0.6291 | 0.6759 | 9,946,018 | +0.03(+4.40%) |
Apr 02, 2009 | 0.6248 | 0.6693 | 0.6185 | 0.6474 | 18,394,274 | +0.05(+8.65%) |
Apr 01, 2009 | 0.5674 | 0.6054 | 0.5571 | 0.5959 | 9,608,063 | +0.01(+2.28%) |
Mar 31, 2009 | 0.5885 | 0.6107 | 0.5814 | 0.5826 | 13,175,321 | +0.01(+1.29%) |
Mar 30, 2009 | 0.6057 | 0.6146 | 0.5595 | 0.5752 | 16,463,293 | -0.07(-10.67%) |
Mar 26, 2009 | 0.6170 | 0.6560 | 0.6076 | 0.6439 | 25,207,044 | +0.05(+8.20%) |
Mar 25, 2009 | 0.6057 | 0.6416 | 0.5662 | 0.5951 | 27,158,768 | +0.01(+0.93%) |
Mar 24, 2009 | 0.6166 | 0.6178 | 0.5861 | 0.5896 | 10,618,854 | -0.04(-6.04%) |
Mar 23, 2009 | 0.5955 | 0.6291 | 0.5928 | 0.6275 | 16,265,340 | +0.07(+12.30%) |
Mar 20, 2009 | 0.6014 | 0.6178 | 0.5385 | 0.5588 | 15,953,147 | -0.04(-6.71%) |
Mar 19, 2009 | 0.6244 | 0.6244 | 0.5846 | 0.5990 | 9,877,925 | -0.01(-1.31%) |
Mar 18, 2009 | 0.5686 | 0.6189 | 0.5662 | 0.6069 | 18,786,288 | +0.04(+6.24%) |
Mar 17, 2009 | 0.5276 | 0.5756 | 0.5276 | 0.5713 | 14,381,863 | +0.04(+7.34%) |
Mar 16, 2009 | 0.5537 | 0.5799 | 0.5244 | 0.5322 | 20,064,508 | -0.03(-5.67%) |
Mar 13, 2009 | 0.5553 | 0.5670 | 0.5377 | 0.5643 | 0 | +0.02(+3.07%) |
Mar 12, 2009 | 0.5209 | 0.5565 | 0.5037 | 0.5475 | 18,677,170 | +0.04(+7.27%) |
Mar 11, 2009 | 0.5073 | 0.5194 | 0.4940 | 0.5104 | 18,054,090 | +0.01(+2.67%) |
Mar 10, 2009 | 0.4483 | 0.4971 | 0.4366 | 0.4971 | 32,986,228 | +0.08(+17.98%) |
Mar 09, 2009 | 0.4276 | 0.4600 | 0.4190 | 0.4213 | 10,688,868 | -0.01(-1.46%) |
Mar 06, 2009 | 0.4381 | 0.4627 | 0.4081 | 0.4276 | 0 | -0.01(-2.06%) |
Mar 05, 2009 | 0.4432 | 0.4666 | 0.4342 | 0.4366 | 13,885,367 | -0.01(-2.95%) |
Mar 04, 2009 | 0.4381 | 0.4659 | 0.4327 | 0.4499 | 15,569,481 | +0.03(+7.66%) |
Mar 02, 2009 | 0.4245 | 0.4596 | 0.4088 | 0.4178 | 13,891,256 | -0.03(-7.68%) |
Feb 27, 2009 | 0.4428 | 0.4741 | 0.4362 | 0.4526 | 0 | -0.01(-1.36%) |
Feb 26, 2009 | 0.4830 | 0.5143 | 0.4541 | 0.4588 | 17,143,582 | -0.02(-3.37%) |
Feb 25, 2009 | 0.4487 | 0.5010 | 0.4377 | 0.4748 | 15,641,851 | +0.03(+5.65%) |
Feb 24, 2009 | 0.4147 | 0.4569 | 0.4124 | 0.4495 | 20,161,768 | +0.03(+8.28%) |
Feb 23, 2009 | 0.4616 | 0.4616 | 0.4061 | 0.4151 | 12,466,274 | -0.03(-7.53%) |
Feb 20, 2009 | 0.4202 | 0.4627 | 0.4182 | 0.4489 | 17,733,370 | +0.01(+2.10%) |
Feb 19, 2009 | 0.4979 | 0.5003 | 0.4397 | 0.4397 | 13,644,391 | -0.05(-10.54%) |
Feb 18, 2009 | 0.4873 | 0.5155 | 0.4752 | 0.4915 | 9,155,741 | +0.00(+0.45%) |
Feb 17, 2009 | 0.5049 | 0.5229 | 0.4869 | 0.4893 | 15,964,978 | -0.07(-12.13%) |
Feb 13, 2009 | 0.5483 | 0.5760 | 0.5272 | 0.5568 | 17,666,200 | +0.01(+2.00%) |
Feb 12, 2009 | 0.5303 | 0.5488 | 0.5108 | 0.5459 | 11,207,772 | +0.00(+0.58%) |
Feb 11, 2009 | 0.5580 | 0.5584 | 0.5190 | 0.5428 | 7,097,793 | -0.01(-1.97%) |
Feb 10, 2009 | 0.6021 | 0.6283 | 0.5467 | 0.5537 | 16,818,508 | -0.06(-9.45%) |
Feb 09, 2009 | 0.6189 | 0.6205 | 0.5955 | 0.6115 | 9,724,837 | +0.00(+0.71%) |
Feb 06, 2009 | 0.5740 | 0.6201 | 0.5659 | 0.6072 | 11,445,674 | +0.04(+6.95%) |
Feb 05, 2009 | 0.5240 | 0.5854 | 0.5158 | 0.5678 | 19,822,892 | +0.03(+5.98%) |
Feb 04, 2009 | 0.5299 | 0.5756 | 0.5190 | 0.5358 | 15,694,348 | +0.02(+3.47%) |
Feb 03, 2009 | 0.5092 | 0.5201 | 0.4842 | 0.5178 | 6,276,146 | +0.01(+1.77%) |
Feb 02, 2009 | 0.4678 | 0.5174 | 0.4596 | 0.5088 | 11,383,267 | +0.03(+5.34%) |
Jan 30, 2009 | 0.5096 | 0.5177 | 0.4768 | 0.4830 | 0 | -0.03(-4.99%) |
Jan 29, 2009 | 0.5467 | 0.5467 | 0.5010 | 0.5084 | 8,597,451 | -0.05(-8.89%) |
Jan 28, 2009 | 0.5568 | 0.5713 | 0.5426 | 0.5580 | 13,307,512 | +0.03(+5.00%) |
Jan 27, 2009 | 0.5084 | 0.5408 | 0.5084 | 0.5315 | 11,660,555 | +0.03(+6.75%) |
Jan 26, 2009 | 0.4748 | 0.5201 | 0.4748 | 0.4979 | 16,995,514 | +0.01(+1.68%) |
Jan 23, 2009 | 0.4280 | 0.5049 | 0.4163 | 0.4897 | 13,051,734 | +0.04(+8.76%) |
Jan 22, 2009 | 0.4604 | 0.4717 | 0.4311 | 0.4502 | 14,558,638 | -0.03(-5.80%) |
Jan 21, 2009 | 0.4791 | 0.4795 | 0.4346 | 0.4780 | 13,552,226 | +0.03(+6.16%) |
Jan 20, 2009 | 0.5240 | 0.5244 | 0.4502 | 0.4502 | 13,562,265 | -0.06(-12.59%) |
Jan 16, 2009 | 0.5186 | 0.5297 | 0.4834 | 0.5151 | 20,951,918 | +0.03(+5.19%) |
Jan 15, 2009 | 0.4725 | 0.4987 | 0.4479 | 0.4897 | 16,014,300 | +0.02(+3.47%) |
Jan 14, 2009 | 0.4983 | 0.5076 | 0.4650 | 0.4733 | 32,591,218 | -0.04(-7.55%) |
Jan 13, 2009 | 0.5061 | 0.5428 | 0.4948 | 0.5119 | 15,742,236 | -0.00(-0.38%) |
Jan 12, 2009 | 0.5299 | 0.5486 | 0.5030 | 0.5139 | 9,532,825 | -0.03(-6.14%) |
Jan 09, 2009 | 0.5846 | 0.5896 | 0.5404 | 0.5475 | 11,131,279 | -0.04(-6.03%) |
Jan 08, 2009 | 0.5779 | 0.5834 | 0.5537 | 0.5826 | 10,331,322 | +0.00(+0.40%) |
Jan 07, 2009 | 0.6135 | 0.6248 | 0.5670 | 0.5803 | 14,713,749 | -0.07(-10.37%) |
Jan 06, 2009 | 0.5861 | 0.6592 | 0.5861 | 0.6474 | 21,321,550 | +0.06(+10.68%) |
Jan 05, 2009 | 0.5814 | 0.6115 | 0.5631 | 0.5850 | 11,007,437 | -0.00(-0.47%) |
Jan 02, 2009 | 0.5365 | 0.6053 | 0.5311 | 0.5877 | 0 | +0.03(+5.94%) |
Jan 01, 2009 | 0.5506 | 0.5682 | 0.5389 | 0.5547 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 0.5506 | 0.5682 | 0.5389 | 0.5547 | 7,688,453 | +0.01(+1.48%) |
Dec 30, 2008 | 0.4987 | 0.5491 | 0.4987 | 0.5467 | 6,240,704 | +0.04(+8.24%) |
Dec 29, 2008 | 0.5225 | 0.5225 | 0.4901 | 0.5051 | 4,533,106 | -0.00(-0.05%) |
Dec 26, 2008 | 0.5186 | 0.5272 | 0.5014 | 0.5053 | 4,136,867 | -0.00(-0.92%) |
Dec 24, 2008 | 0.5061 | 0.5260 | 0.5053 | 0.5100 | 2,015,206 | +0.01(+1.16%) |
Dec 23, 2008 | 0.5170 | 0.5545 | 0.4998 | 0.5041 | 13,998,991 | -0.03(-4.89%) |
Dec 22, 2008 | 0.5666 | 0.5666 | 0.5076 | 0.5301 | 8,306,461 | -0.03(-4.82%) |
Dec 19, 2008 | 0.5561 | 0.5807 | 0.5280 | 0.5569 | 12,023,606 | +0.02(+3.42%) |
Dec 18, 2008 | 0.6029 | 0.6103 | 0.5252 | 0.5385 | 21,760,454 | -0.08(-12.83%) |
Dec 17, 2008 | 0.6139 | 0.6322 | 0.5814 | 0.6178 | 14,808,142 | +0.00(+0.30%) |
Dec 16, 2008 | 0.5533 | 0.6178 | 0.5533 | 0.6159 | 19,080,118 | +0.06(+11.50%) |
Dec 15, 2008 | 0.5830 | 0.5830 | 0.5272 | 0.5524 | 9,314,897 | -0.01(-2.30%) |
Dec 12, 2008 | 0.4893 | 0.5705 | 0.4893 | 0.5654 | 13,558,961 | +0.05(+9.11%) |
Dec 11, 2008 | 0.5276 | 0.5619 | 0.5104 | 0.5182 | 9,615,259 | -0.02(-4.30%) |
Dec 10, 2008 | 0.5440 | 0.5791 | 0.5131 | 0.5415 | 15,850,790 | +0.01(+2.64%) |
Dec 09, 2008 | 0.4608 | 0.5639 | 0.4561 | 0.5276 | 38,430,664 | +0.04(+9.13%) |
Dec 08, 2008 | 0.5045 | 0.5045 | 0.4764 | 0.4834 | 9,565,886 | +0.02(+3.67%) |
Dec 05, 2008 | 0.4295 | 0.4705 | 0.4014 | 0.4663 | 11,944,937 | +0.02(+5.46%) |
Dec 04, 2008 | 0.4791 | 0.4922 | 0.4295 | 0.4422 | 7,287,475 | -0.05(-10.48%) |
Dec 03, 2008 | 0.4569 | 0.4957 | 0.4295 | 0.4940 | 8,545,721 | +0.04(+9.15%) |
Dec 02, 2008 | 0.4483 | 0.4573 | 0.4174 | 0.4526 | 9,352,004 | +0.02(+5.65%) |
Dec 01, 2008 | 0.4776 | 0.4811 | 0.4280 | 0.4284 | 7,976,061 | -0.08(-15.94%) |
Nov 28, 2008 | 0.5178 | 0.5272 | 0.5004 | 0.5096 | 5,508,046 | -0.01(-1.58%) |
Nov 26, 2008 | 0.4338 | 0.5213 | 0.4245 | 0.5178 | 22,192,852 | +0.06(+12.74%) |
Nov 25, 2008 | 0.4873 | 0.4881 | 0.4432 | 0.4593 | 9,258,635 | -0.01(-3.04%) |
Nov 24, 2008 | 0.4506 | 0.4846 | 0.4362 | 0.4737 | 15,560,825 | +0.05(+11.08%) |
Nov 21, 2008 | 0.4295 | 0.4295 | 0.3686 | 0.4264 | 13,876,916 | +0.02(+4.00%) |
Nov 20, 2008 | 0.4034 | 0.4510 | 0.3831 | 0.4100 | 13,966,084 | -0.01(-2.14%) |
Nov 19, 2008 | 0.4784 | 0.4873 | 0.4159 | 0.4190 | 10,193,293 | -0.06(-12.41%) |
Nov 18, 2008 | 0.4987 | 0.5155 | 0.4467 | 0.4784 | 14,675,797 | -0.02(-3.16%) |
Nov 17, 2008 | 0.4924 | 0.5272 | 0.4924 | 0.4940 | 7,830,759 | -0.03(-5.52%) |
Nov 14, 2008 | 0.5857 | 0.5857 | 0.5147 | 0.5228 | 16,932,236 | -0.08(-13.79%) |
Nov 13, 2008 | 0.5369 | 0.6064 | 0.4787 | 0.6064 | 18,491,482 | +0.07(+13.52%) |
Nov 12, 2008 | 0.5713 | 0.5807 | 0.5311 | 0.5342 | 7,653,318 | -0.05(-8.92%) |
Nov 11, 2008 | 0.6021 | 0.6124 | 0.5623 | 0.5865 | 7,214,158 | -0.03(-4.70%) |
Nov 10, 2008 | 0.6869 | 0.6869 | 0.6021 | 0.6154 | 11,146,516 | -0.04(-5.85%) |
Nov 07, 2008 | 0.6174 | 0.6580 | 0.6174 | 0.6537 | 9,771,547 | +0.04(+6.22%) |
Nov 06, 2008 | 0.7029 | 0.7029 | 0.6076 | 0.6154 | 10,611,991 | -0.11(-14.76%) |
Nov 05, 2008 | 0.7829 | 0.7997 | 0.7185 | 0.7220 | 7,590,936 | -0.09(-11.09%) |
Nov 04, 2008 | 0.7935 | 0.8220 | 0.7759 | 0.8121 | 11,989,521 | +0.05(+7.26%) |
Nov 03, 2008 | 0.7966 | 0.8013 | 0.7517 | 0.7572 | 5,520,517 | -0.02(-2.16%) |
Oct 31, 2008 | 0.7384 | 0.7986 | 0.6912 | 0.7739 | 12,196,258 | +0.02(+3.32%) |
Oct 30, 2008 | 0.7201 | 0.7615 | 0.6525 | 0.7491 | 14,587,422 | +0.08(+11.65%) |
Oct 29, 2008 | 0.7017 | 0.7216 | 0.6642 | 0.6709 | 12,584,636 | -0.04(-6.27%) |
Oct 28, 2008 | 0.6428 | 0.7201 | 0.5994 | 0.7158 | 12,984,435 | +0.12(+19.18%) |
Oct 27, 2008 | 0.6123 | 0.6553 | 0.5744 | 0.6006 | 13,723,854 | -0.00(-0.32%) |
Oct 24, 2008 | 0.5307 | 0.6420 | 0.5272 | 0.6025 | 8,212,171 | -0.01(-2.28%) |
Oct 23, 2008 | 0.6412 | 0.6568 | 0.5666 | 0.6166 | 10,289,734 | -0.03(-3.95%) |
Oct 22, 2008 | 0.6830 | 0.7021 | 0.5971 | 0.6420 | 10,225,227 | -0.06(-8.56%) |
Oct 21, 2008 | 0.7232 | 0.7490 | 0.6982 | 0.7021 | 6,747,419 | -0.07(-9.11%) |
Oct 20, 2008 | 0.7747 | 0.7747 | 0.7389 | 0.7725 | 6,467,877 | +0.04(+5.34%) |
Oct 17, 2008 | 0.7552 | 0.7954 | 0.7082 | 0.7333 | 7,612,011 | -0.02(-2.80%) |
Oct 16, 2008 | 0.7443 | 0.7662 | 0.6256 | 0.7544 | 15,326,124 | +0.07(+10.09%) |
Oct 15, 2008 | 0.7654 | 0.8302 | 0.6830 | 0.6853 | 11,603,653 | -0.12(-14.60%) |
Oct 14, 2008 | 0.9622 | 0.9684 | 0.7947 | 0.8025 | 14,927,554 | -0.10(-10.65%) |
Oct 13, 2008 | 0.8396 | 0.9013 | 0.7958 | 0.8981 | 12,276,105 | +0.16(+21.05%) |
Oct 10, 2008 | 0.7267 | 0.8525 | 0.6599 | 0.7419 | 20,388,302 | -0.04(-4.85%) |
Oct 09, 2008 | 0.8724 | 0.8950 | 0.7630 | 0.7797 | 7,983,001 | -0.04(-5.41%) |
Oct 08, 2008 | 0.7786 | 0.8978 | 0.7786 | 0.8243 | 10,856,680 | -0.00(-0.42%) |
Oct 07, 2008 | 0.9466 | 0.9739 | 0.8200 | 0.8279 | 4,813,391 | -0.12(-12.76%) |
Oct 06, 2008 | 0.9614 | 0.9673 | 0.8403 | 0.9489 | 9,403,579 | -0.05(-5.37%) |
Oct 03, 2008 | 1.074 | 1.100 | 0.9946 | 1.003 | 6,251,613 | -0.03(-3.02%) |
Oct 02, 2008 | 1.142 | 1.142 | 1.015 | 1.034 | 6,575,739 | -0.13(-11.01%) |
Oct 01, 2008 | 1.152 | 1.182 | 1.117 | 1.162 | 4,316,638 | -0.00(-0.19%) |
Sep 30, 2008 | 1.132 | 1.191 | 1.077 | 1.164 | 6,853,924 | +0.07(+6.73%) |
Sep 29, 2008 | 1.278 | 1.278 | 1.053 | 1.091 | 12,483,636 | -0.21(-16.23%) |
Sep 26, 2008 | 1.227 | 1.302 | 1.219 | 1.302 | 0 | +0.03(+2.08%) |
Sep 25, 2008 | 1.268 | 1.314 | 1.241 | 1.275 | 8,291,890 | +0.02(+1.55%) |
Sep 24, 2008 | 1.288 | 1.293 | 1.237 | 1.256 | 7,700,668 | +0.01(+0.50%) |
Sep 23, 2008 | 1.289 | 1.308 | 1.223 | 1.250 | 5,950,586 | -0.03(-2.05%) |
Sep 22, 2008 | 1.377 | 1.377 | 1.258 | 1.276 | 5,653,016 | -0.12(-8.32%) |
Sep 19, 2008 | 1.411 | 1.555 | 1.351 | 1.391 | 0 | +0.04(+3.11%) |
Sep 18, 2008 | 1.270 | 1.361 | 1.167 | 1.350 | 18,647,720 | +0.12(+10.06%) |
Sep 17, 2008 | 1.279 | 1.355 | 1.222 | 1.226 | 13,987,493 | -0.08(-5.85%) |
Sep 16, 2008 | 1.258 | 1.337 | 1.211 | 1.302 | 13,327,256 | +0.01(+0.85%) |
Sep 15, 2008 | 1.328 | 1.376 | 1.282 | 1.291 | 16,020,677 | -0.10(-7.05%) |
Sep 12, 2008 | 1.367 | 1.391 | 1.319 | 1.389 | 10,598,777 | +0.01(+0.42%) |
Sep 11, 2008 | 1.348 | 1.393 | 1.320 | 1.384 | 8,383,031 | -0.00(-0.06%) |
Sep 10, 2008 | 1.414 | 1.423 | 1.369 | 1.384 | 6,219,014 | +0.01(+0.45%) |
Sep 09, 2008 | 1.522 | 1.522 | 1.361 | 1.378 | 9,332,388 | -0.11(-7.57%) |
Sep 08, 2008 | 1.570 | 1.572 | 1.432 | 1.491 | 10,138,798 | +0.00(+0.26%) |
Sep 05, 2008 | 1.425 | 1.508 | 1.400 | 1.487 | 0 | +0.03(+1.87%) |
Sep 04, 2008 | 1.624 | 1.624 | 1.451 | 1.460 | 12,349,038 | -0.14(-8.94%) |
Sep 03, 2008 | 1.696 | 1.719 | 1.568 | 1.603 | 12,371,138 | -0.13(-7.37%) |
Sep 02, 2008 | 1.870 | 1.876 | 1.714 | 1.731 | 6,581,501 | -0.06(-3.24%) |
Aug 29, 2008 | 1.831 | 1.837 | 1.768 | 1.788 | 2,275,772 | -0.09(-4.66%) |
Aug 28, 2008 | 1.835 | 1.879 | 1.835 | 1.876 | 1,947,625 | +0.04(+1.97%) |
Aug 27, 2008 | 1.791 | 1.867 | 1.791 | 1.840 | 2,718,337 | +0.04(+2.04%) |
Aug 26, 2008 | 1.810 | 1.815 | 1.769 | 1.803 | 2,910,811 | -0.01(-0.75%) |
Aug 25, 2008 | 1.858 | 1.905 | 1.817 | 1.817 | 4,443,374 | -0.07(-3.96%) |
Aug 22, 2008 | 1.877 | 1.898 | 1.850 | 1.891 | 5,375,983 | +0.05(+2.77%) |
Aug 21, 2008 | 1.844 | 1.854 | 1.778 | 1.840 | 4,488,881 | -0.03(-1.40%) |
Aug 20, 2008 | 1.882 | 1.906 | 1.837 | 1.867 | 5,203,305 | -0.01(-0.77%) |
Aug 19, 2008 | 1.919 | 1.924 | 1.866 | 1.881 | 3,350,687 | -0.05(-2.53%) |
Aug 18, 2008 | 2.001 | 2.017 | 1.909 | 1.930 | 4,791,982 | -0.07(-3.57%) |
Aug 15, 2008 | 2.048 | 2.048 | 1.976 | 2.001 | 0 | +0.00(+0.16%) |
Aug 14, 2008 | 2.010 | 2.011 | 1.927 | 1.998 | 4,154,972 | +0.03(+1.69%) |
Aug 13, 2008 | 1.982 | 2.011 | 1.928 | 1.965 | 6,055,043 | -0.00(-0.14%) |
Aug 12, 2008 | 1.935 | 1.981 | 1.935 | 1.968 | 5,461,208 | +0.00(+0.22%) |
Aug 11, 2008 | 1.913 | 2.013 | 1.874 | 1.963 | 7,438,872 | +0.06(+3.03%) |
Aug 08, 2008 | 1.826 | 1.914 | 1.823 | 1.906 | 7,338,539 | +0.07(+3.54%) |
Aug 07, 2008 | 1.773 | 1.902 | 1.746 | 1.840 | 11,089,794 | +0.08(+4.76%) |
Aug 06, 2008 | 1.727 | 1.794 | 1.692 | 1.757 | 5,361,591 | +0.01(+0.40%) |
Aug 05, 2008 | 1.741 | 1.757 | 1.681 | 1.750 | 5,486,919 | +0.04(+2.21%) |
Aug 04, 2008 | 1.665 | 1.712 | 1.657 | 1.712 | 3,372,249 | +0.03(+1.98%) |
Aug 01, 2008 | 1.670 | 1.693 | 1.626 | 1.679 | 2,617,005 | -0.00(-0.02%) |
Jul 31, 2008 | 1.731 | 1.751 | 1.661 | 1.679 | 6,459,195 | -0.01(-0.76%) |
Jul 30, 2008 | 1.748 | 1.748 | 1.649 | 1.692 | 3,957,710 | +0.02(+1.19%) |
Jul 29, 2008 | 1.672 | 1.677 | 1.607 | 1.672 | 5,952,609 | +0.08(+5.13%) |
Jul 28, 2008 | 1.603 | 1.644 | 1.582 | 1.590 | 3,295,168 | -0.04(-2.72%) |
Jul 25, 2008 | 1.635 | 1.642 | 1.578 | 1.635 | 5,223,690 | +0.03(+1.68%) |
Jul 24, 2008 | 1.701 | 1.701 | 1.599 | 1.608 | 6,785,857 | -0.12(-7.02%) |
Jul 23, 2008 | 1.719 | 1.775 | 1.697 | 1.730 | 5,268,991 | +0.03(+1.47%) |
Jul 22, 2008 | 1.718 | 1.720 | 1.646 | 1.705 | 13,233,017 | -0.10(-5.76%) |
Jul 21, 2008 | 1.896 | 1.896 | 1.789 | 1.809 | 2,779,926 | -0.02(-1.18%) |
Jul 18, 2008 | 1.817 | 1.837 | 1.750 | 1.830 | 3,910,898 | -0.01(-0.34%) |
Jul 17, 2008 | 1.748 | 1.871 | 1.730 | 1.837 | 7,332,393 | +0.10(+5.97%) |
Jul 16, 2008 | 1.719 | 1.754 | 1.630 | 1.733 | 6,404,624 | +0.08(+4.79%) |
Jul 15, 2008 | 1.606 | 1.718 | 1.570 | 1.654 | 6,715,126 | +0.02(+1.36%) |
Jul 14, 2008 | 1.714 | 1.715 | 1.606 | 1.631 | 7,959,774 | -0.03(-1.84%) |
Jul 11, 2008 | 1.676 | 1.714 | 1.578 | 1.662 | 5,468,097 | -0.01(-0.30%) |
Jul 10, 2008 | 1.572 | 1.675 | 1.562 | 1.667 | 7,715,444 | +0.07(+4.40%) |
Jul 09, 2008 | 1.742 | 1.742 | 1.593 | 1.597 | 6,997,255 | -0.15(-8.33%) |
Jul 08, 2008 | 1.699 | 1.758 | 1.679 | 1.742 | 4,670,598 | +0.02(+0.97%) |
Jul 07, 2008 | 1.710 | 1.801 | 1.664 | 1.725 | 6,617,456 | +0.05(+2.82%) |
Jul 04, 2008 | 1.785 | 1.785 | 1.646 | 1.678 | 5,162,153 | +0.00(+0.00%) |
Jul 03, 2008 | 1.785 | 1.785 | 1.646 | 1.678 | 5,162,153 | -0.10(-5.54%) |
Jul 02, 2008 | 1.894 | 2.070 | 1.764 | 1.776 | 5,849,151 | -0.10(-5.25%) |
Jul 01, 2008 | 1.830 | 1.892 | 1.783 | 1.875 | 6,150,537 | -0.01(-0.54%) |
Jun 30, 2008 | 1.894 | 1.971 | 1.880 | 1.885 | 2,495,928 | -0.03(-1.35%) |
Jun 27, 2008 | 1.925 | 1.947 | 1.856 | 1.911 | 6,186,798 | -0.03(-1.37%) |
Jun 26, 2008 | 2.074 | 2.074 | 1.923 | 1.937 | 4,692,135 | -0.19(-8.99%) |
Jun 25, 2008 | 2.105 | 2.182 | 2.105 | 2.129 | 4,309,417 | +0.06(+3.08%) |
Jun 24, 2008 | 2.049 | 2.132 | 2.020 | 2.065 | 3,071,478 | +0.01(+0.30%) |
Jun 23, 2008 | 2.151 | 2.151 | 2.049 | 2.059 | 3,083,079 | -0.02(-1.16%) |
Jun 20, 2008 | 2.140 | 2.140 | 2.066 | 2.083 | 10,534,449 | -0.10(-4.51%) |
Jun 19, 2008 | 2.066 | 2.216 | 2.053 | 2.181 | 2,650,859 | +0.10(+4.94%) |
Jun 18, 2008 | 2.148 | 2.148 | 2.058 | 2.079 | 2,640,795 | -0.07(-3.48%) |
Jun 17, 2008 | 2.250 | 2.250 | 2.154 | 2.154 | 1,875,256 | -0.06(-2.53%) |
Jun 16, 2008 | 2.146 | 2.238 | 2.146 | 2.209 | 3,532,097 | +0.06(+2.97%) |
Jun 13, 2008 | 2.031 | 2.161 | 2.031 | 2.146 | 3,191,966 | +0.11(+5.51%) |
Jun 12, 2008 | 2.041 | 2.121 | 2.016 | 2.034 | 3,882,472 | +0.02(+1.09%) |
Jun 11, 2008 | 2.148 | 2.148 | 2.008 | 2.012 | 20,463,692 | -0.14(-6.33%) |
Jun 10, 2008 | 2.141 | 2.187 | 2.114 | 2.148 | 9,108,826 | -0.07(-3.32%) |
Jun 09, 2008 | 2.245 | 2.271 | 2.133 | 2.222 | 4,716,796 | -0.04(-1.71%) |
Jun 06, 2008 | 2.421 | 2.421 | 2.254 | 2.260 | 3,320,546 | -0.14(-5.95%) |
Jun 05, 2008 | 2.343 | 2.412 | 2.334 | 2.403 | 3,897,428 | +0.08(+3.48%) |
Jun 04, 2008 | 2.274 | 2.362 | 2.241 | 2.322 | 3,032,451 | +0.06(+2.59%) |
Jun 03, 2008 | 2.316 | 2.350 | 2.230 | 2.264 | 2,590,910 | -0.05(-2.24%) |
Jun 02, 2008 | 2.381 | 2.397 | 2.258 | 2.316 | 2,169,855 | -0.03(-1.43%) |
May 30, 2008 | 2.343 | 2.394 | 2.338 | 2.349 | 2,476,850 | +0.06(+2.57%) |
May 29, 2008 | 2.349 | 2.349 | 2.268 | 2.290 | 2,071,775 | -0.03(-1.35%) |
May 28, 2008 | 2.352 | 2.352 | 2.270 | 2.321 | 2,931,912 | -0.00(-0.03%) |
May 27, 2008 | 2.249 | 2.330 | 2.216 | 2.322 | 1,861,965 | +0.06(+2.43%) |
May 26, 2008 | 2.288 | 2.302 | 2.202 | 2.267 | 0 | +0.00(+0.00%) |
May 23, 2008 | 2.288 | 2.302 | 2.202 | 2.267 | 3,310,815 | -0.04(-1.81%) |
May 22, 2008 | 2.290 | 2.349 | 2.260 | 2.309 | 2,899,338 | +0.02(+0.70%) |
May 21, 2008 | 2.357 | 2.384 | 2.272 | 2.293 | 4,367,829 | -0.07(-3.04%) |
May 20, 2008 | 2.514 | 2.514 | 2.329 | 2.365 | 5,040,205 | -0.14(-5.60%) |
May 19, 2008 | 2.569 | 2.594 | 2.467 | 2.505 | 6,837,176 | -0.01(-0.49%) |
May 16, 2008 | 2.514 | 2.517 | 2.420 | 2.517 | 3,135,474 | +0.03(+1.04%) |
May 15, 2008 | 2.371 | 2.499 | 2.355 | 2.491 | 2,619,463 | +0.14(+5.96%) |
May 14, 2008 | 2.320 | 2.427 | 2.288 | 2.351 | 3,902,754 | +0.04(+1.69%) |
May 13, 2008 | 2.316 | 2.321 | 2.274 | 2.312 | 1,978,970 | +0.04(+1.54%) |
May 12, 2008 | 2.218 | 2.284 | 2.207 | 2.277 | 2,337,821 | +0.05(+2.46%) |
May 09, 2008 | 2.197 | 2.259 | 2.158 | 2.222 | 1,070,996 | -0.00(-0.09%) |
May 08, 2008 | 2.187 | 2.257 | 2.178 | 2.224 | 2,044,579 | +0.04(+1.70%) |
May 07, 2008 | 2.229 | 2.304 | 2.187 | 2.187 | 4,019,913 | -0.07(-2.90%) |
May 06, 2008 | 2.171 | 2.265 | 2.134 | 2.252 | 3,999,580 | +0.06(+2.80%) |
May 05, 2008 | 2.255 | 2.255 | 2.171 | 2.191 | 2,232,545 | -0.08(-3.41%) |
May 02, 2008 | 2.269 | 2.334 | 2.164 | 2.268 | 14,515,924 | +0.06(+2.78%) |