Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.49	11.54	11.41	11.49	15,043,424	+0.00(+0.00%)
Apr 27, 2017	11.48	11.51	11.37	11.49	22,389,918	+0.01(+0.11%)
Apr 26, 2017	11.41	11.59	11.37	11.48	17,714,828	+0.06(+0.49%)
Apr 25, 2017	11.41	11.47	11.37	11.43	13,832,492	+0.05(+0.43%)
Apr 24, 2017	11.26	11.44	11.23	11.38	22,765,430	+0.19(+1.65%)
Apr 21, 2017	11.29	11.30	11.12	11.19	19,858,456	-0.12(-1.04%)
Apr 20, 2017	11.25	11.36	11.21	11.31	16,602,544	+0.10(+0.94%)
Apr 19, 2017	11.20	11.29	11.16	11.20	11,835,867	+0.02(+0.17%)
Apr 18, 2017	11.16	11.23	11.10	11.19	12,981,845	+0.01(+0.11%)
Apr 17, 2017	11.12	11.19	11.09	11.17	12,868,552	+0.07(+0.67%)
Apr 13, 2017	11.11	11.20	11.09	11.10	26,387,602	-0.04(-0.33%)
Apr 12, 2017	11.31	11.32	11.07	11.14	22,241,148	-0.08(-0.71%)
Apr 11, 2017	11.27	11.32	11.16	11.22	18,383,692	-0.07(-0.66%)
Apr 10, 2017	11.32	11.42	11.25	11.29	35,722,684	+0.01(+0.11%)
Apr 07, 2017	11.08	11.38	11.05	11.28	45,617,924	+0.16(+1.44%)
Apr 06, 2017	11.09	11.19	11.05	11.12	20,088,810	+0.07(+0.67%)
Apr 05, 2017	11.09	11.17	10.97	11.04	30,803,980	+0.00(+0.00%)
Apr 04, 2017	10.74	11.05	10.71	11.04	30,873,446	+0.20(+1.88%)
Apr 03, 2017	11.11	11.14	10.68	10.84	51,884,128	-0.11(-1.05%)
Mar 31, 2017	10.83	11.09	10.83	10.96	30,775,360	+0.04(+0.34%)
Mar 30, 2017	10.91	11.01	10.87	10.92	19,358,304	-0.02(-0.21%)
Mar 29, 2017	10.63	11.06	10.59	10.94	37,273,212	+0.31(+2.87%)
Mar 28, 2017	10.49	10.73	10.46	10.64	18,227,996	+0.13(+1.28%)
Mar 27, 2017	10.42	10.56	10.35	10.50	14,470,141	-0.02(-0.22%)
Mar 24, 2017	10.57	10.74	10.46	10.53	19,846,590	-0.01(-0.13%)
Mar 23, 2017	10.38	10.61	10.35	10.54	21,118,870	+0.14(+1.33%)
Mar 22, 2017	10.27	10.42	10.22	10.40	19,670,476	+0.12(+1.12%)
Mar 21, 2017	10.61	10.67	10.26	10.29	35,098,016	-0.32(-3.05%)
Mar 20, 2017	10.53	10.66	10.47	10.61	18,546,060	+0.05(+0.44%)
Mar 17, 2017	10.47	10.63	10.41	10.56	26,781,610	+0.10(+0.93%)
Mar 16, 2017	10.49	10.57	10.40	10.47	22,277,740	-0.02(-0.22%)
Mar 15, 2017	10.28	10.56	10.22	10.49	30,316,888	+0.21(+2.07%)
Mar 14, 2017	10.28	10.32	10.18	10.28	21,824,602	-0.04(-0.40%)
Mar 13, 2017	10.26	10.37	10.25	10.32	21,824,622	-0.01(-0.05%)
Mar 10, 2017	10.40	10.47	10.24	10.32	24,170,046	-0.05(-0.45%)
Mar 09, 2017	10.40	10.47	10.33	10.37	23,900,850	-0.07(-0.66%)
Mar 08, 2017	10.52	10.54	10.42	10.44	27,531,694	-0.09(-0.88%)
Mar 07, 2017	10.60	10.70	10.48	10.53	30,112,220	-0.12(-1.08%)
Mar 06, 2017	10.54	10.67	10.54	10.65	33,719,644	+0.01(+0.09%)
Mar 03, 2017	10.57	10.74	10.56	10.64	25,068,002	+0.05(+0.44%)
Mar 02, 2017	10.67	10.71	10.54	10.59	23,327,104	-0.11(-0.99%)
Mar 01, 2017	10.62	10.75	10.58	10.70	28,760,928	+0.17(+1.58%)
Feb 28, 2017	10.18	10.56	10.15	10.53	39,752,980	+0.24(+2.29%)
Feb 27, 2017	10.50	10.50	10.28	10.30	41,153,184	-0.30(-2.83%)
Feb 24, 2017	10.21	10.60	10.20	10.60	101,592,856	-0.78(-6.89%)
Feb 23, 2017	11.46	11.47	11.31	11.38	28,723,260	-0.06(-0.48%)
Feb 22, 2017	11.32	11.48	11.31	11.44	16,561,529	+0.06(+0.49%)
Feb 21, 2017	11.26	11.40	11.24	11.38	20,453,094	+0.12(+1.07%)
Feb 17, 2017		11.26	11.26	11.26	0	+0.03(+0.29%)
Feb 16, 2017	11.25	11.30	11.17	11.23	14,842,033	-0.02(-0.21%)
Feb 15, 2017	11.18	11.28	11.12	11.25	14,814,529	+0.11(+0.99%)
Feb 14, 2017	11.11	11.14	11.06	11.14	21,142,354	+0.01(+0.08%)
Feb 13, 2017	11.08	11.18	11.06	11.13	14,015,987	+0.06(+0.54%)
Feb 10, 2017	11.11	11.19	11.07	11.07	18,010,266	-0.04(-0.37%)
Feb 09, 2017	10.90	11.13	10.87	11.11	15,190,016	+0.21(+1.90%)
Feb 08, 2017	10.90	11.02	10.87	10.90	13,186,034	-0.03(-0.25%)
Feb 07, 2017	10.86	10.98	10.85	10.93	14,096,561	+0.07(+0.64%)
Feb 06, 2017	10.78	10.92	10.76	10.86	11,903,098	+0.02(+0.17%)
Feb 03, 2017	10.50	10.88	10.50	10.84	29,109,968	+0.37(+3.57%)
Feb 02, 2017	10.27	10.49	10.27	10.47	17,979,390	+0.05(+0.44%)
Feb 01, 2017	10.49	10.51	10.32	10.42	21,105,982	-0.04(-0.40%)
Jan 31, 2017	10.22	10.47	10.08	10.47	27,055,828	+0.24(+2.39%)
Jan 30, 2017	10.38	10.38	10.15	10.22	20,251,070	-0.18(-1.77%)
Jan 27, 2017	10.49	10.52	10.37	10.41	14,757,515	-0.03(-0.31%)
Jan 26, 2017	10.60	10.66	10.44	10.44	13,293,492	-0.17(-1.57%)
Jan 25, 2017	10.62	10.68	10.54	10.60	15,810,180	+0.04(+0.39%)
Jan 24, 2017	10.48	10.66	10.46	10.56	17,814,330	+0.15(+1.42%)
Jan 23, 2017	10.53	10.58	10.33	10.42	19,666,220	-0.14(-1.36%)
Jan 20, 2017	10.52	10.57	10.45	10.56	19,621,742	+0.05(+0.48%)
Jan 19, 2017	10.52	10.56	10.47	10.51	12,565,342	-0.04(-0.39%)
Jan 18, 2017	10.51	10.61	10.42	10.55	18,309,214	+0.08(+0.75%)
Jan 17, 2017	10.54	10.61	10.45	10.47	12,790,654	-0.12(-1.09%)
Jan 13, 2017		10.59	10.59	10.59	0	+0.09(+0.84%)
Jan 12, 2017	10.49	10.54	10.35	10.50	17,928,126	-0.00(-0.04%)
Jan 11, 2017	10.58	10.60	10.43	10.50	20,103,266	-0.09(-0.83%)
Jan 10, 2017	10.47	10.62	10.39	10.59	29,190,734	+0.18(+1.73%)
Jan 09, 2017	10.68	10.70	10.39	10.41	30,972,400	-0.25(-2.34%)
Jan 06, 2017	10.88	10.88	10.34	10.66	31,511,658	-0.21(-1.95%)
Jan 05, 2017	10.82	10.88	10.77	10.87	25,042,350	+0.05(+0.47%)
Jan 04, 2017	10.75	10.94	10.72	10.82	15,074,808	+0.12(+1.08%)
Jan 03, 2017	10.70	10.83	10.60	10.71	17,458,626	+0.03(+0.26%)
Dec 30, 2016		10.68	10.68	10.68	0	-0.09(-0.86%)
Dec 29, 2016	10.74	10.83	10.70	10.77	11,158,618	+0.02(+0.17%)
Dec 28, 2016	10.99	10.99	10.75	10.75	14,291,684	-0.20(-1.85%)
Dec 27, 2016	10.99	11.03	10.90	10.96	8,202,041	-0.04(-0.34%)
Dec 23, 2016		10.99	10.99	10.99	0	+0.03(+0.25%)
Dec 22, 2016	11.03	11.07	10.85	10.96	13,873,895	-0.06(-0.54%)
Dec 21, 2016	11.00	11.09	11.00	11.02	11,748,190	+0.02(+0.21%)
Dec 20, 2016	10.97	11.07	10.91	11.00	19,650,582	+0.05(+0.46%)
Dec 19, 2016	10.81	11.03	10.81	10.95	14,735,455	+0.11(+1.02%)
Dec 16, 2016	10.90	10.98	10.79	10.84	44,692,704	-0.11(-1.01%)
Dec 15, 2016	11.01	11.02	10.92	10.95	34,895,424	-0.09(-0.79%)
Dec 14, 2016	10.96	11.25	10.95	11.04	21,278,692	-0.00(-0.04%)
Dec 13, 2016	11.00	11.18	10.96	11.04	23,283,624	+0.01(+0.13%)
Dec 12, 2016	11.12	11.18	10.94	11.03	26,763,758	-0.26(-2.34%)
Dec 09, 2016	11.32	11.41	11.21	11.29	28,896,196	-0.06(-0.53%)
Dec 08, 2016	11.36	11.42	11.29	11.35	15,409,867	-0.02(-0.16%)
Dec 07, 2016	10.98	11.42	10.97	11.37	35,328,124	+0.33(+3.01%)
Dec 06, 2016	11.13	11.14	11.01	11.04	21,319,488	-0.12(-1.03%)
Dec 05, 2016	11.02	11.16	10.98	11.15	22,294,148	+0.17(+1.51%)
Dec 02, 2016	10.76	11.01	10.76	10.99	15,930,881	+0.22(+2.05%)
Dec 01, 2016	10.96	11.01	10.75	10.77	26,425,204	-0.20(-1.81%)
Nov 30, 2016	10.96	11.01	10.89	10.97	31,410,000	+0.03(+0.25%)
Nov 29, 2016	10.70	11.01	10.70	10.94	30,568,206	+0.18(+1.71%)
Nov 28, 2016	10.58	10.78	10.54	10.75	47,323,388	+0.06(+0.52%)
Nov 25, 2016	10.61	10.78	10.46	10.70	23,109,378	-0.15(-1.40%)
Nov 23, 2016		10.85	10.85	10.85	0	+0.31(+2.97%)
Nov 22, 2016	10.64	10.75	10.42	10.54	52,446,376	-0.12(-1.08%)
Nov 21, 2016	10.79	10.85	10.51	10.65	50,579,996	-0.09(-0.81%)
Nov 18, 2016	10.91	10.99	10.72	10.74	36,012,952	-0.13(-1.23%)
Nov 17, 2016	10.81	10.91	10.72	10.87	23,657,956	+0.03(+0.30%)
Nov 16, 2016	10.74	10.90	10.69	10.84	25,065,250	+0.06(+0.51%)
Nov 15, 2016	10.81	10.84	10.66	10.79	32,067,726	+0.03(+0.26%)
Nov 14, 2016	10.76	10.88	10.63	10.76	26,850,640	+0.02(+0.17%)
Nov 11, 2016	10.61	10.77	10.56	10.74	20,507,206	+0.11(+1.04%)
Nov 10, 2016	10.76	10.92	10.56	10.63	28,194,588	-0.07(-0.69%)
Nov 09, 2016	10.34	10.85	10.30	10.70	33,329,026	-0.00(-0.04%)
Nov 08, 2016	10.65	10.82	10.55	10.71	27,740,042	+0.06(+0.56%)
Nov 07, 2016	10.31	10.68	10.31	10.65	23,450,012	+0.49(+4.85%)
Nov 04, 2016	9.971	10.32	9.915	10.16	16,746,571	+0.11(+1.10%)
Nov 03, 2016	10.17	10.22	10.03	10.04	15,189,323	-0.10(-1.00%)
Nov 02, 2016	10.16	10.21	10.08	10.15	18,075,356	-0.03(-0.27%)
Nov 01, 2016	10.33	10.39	10.03	10.17	16,015,522	-0.18(-1.74%)
Oct 31, 2016	10.25	10.38	10.24	10.35	17,668,554	+0.14(+1.35%)
Oct 28, 2016	10.23	10.36	10.14	10.21	16,293,122	-0.01(-0.09%)
Oct 27, 2016	10.08	10.32	10.08	10.22	27,445,284	+0.18(+1.79%)
Oct 26, 2016	9.920	10.05	9.892	10.04	16,500,004	+0.09(+0.93%)
Oct 25, 2016		9.998	9.856	9.952	20,067,550	-0.04(-0.37%)
Oct 24, 2016	9.989	10.04	9.948	9.989	19,628,830	+0.02(+0.23%)
Oct 21, 2016	9.998	10.01	9.883	9.966	25,973,222	-0.12(-1.14%)
Oct 20, 2016	9.966	10.10	9.925	10.08	22,986,646	+0.07(+0.69%)
Oct 19, 2016	9.957	10.12	9.929	10.01	37,958,516	+0.12(+1.21%)
Oct 18, 2016	9.925	9.948	9.722	9.892	25,360,446	+0.09(+0.94%)
Oct 17, 2016	9.906	9.994	9.773	9.800	25,275,414	-0.12(-1.21%)
Oct 14, 2016	9.925	10.11	9.895	9.920	29,432,780	-0.11(-1.06%)
Oct 13, 2016	10.04	10.11	9.888	10.03	29,975,284	-0.11(-1.09%)
Oct 12, 2016	10.17	10.19	10.04	10.14	16,847,894	+0.01(+0.09%)
Oct 11, 2016	10.37	10.37	10.09	10.13	21,941,648	-0.24(-2.31%)
Oct 10, 2016	10.36	10.45	10.34	10.37	19,972,448	+0.07(+0.72%)
Oct 07, 2016	10.45	10.46	10.21	10.29	20,322,186	-0.14(-1.36%)
Oct 06, 2016	10.46	10.51	10.41	10.44	14,236,298	-0.06(-0.53%)
Oct 05, 2016	10.33	10.52	10.33	10.49	15,805,611	+0.19(+1.83%)
Oct 04, 2016	10.44	10.55	10.24	10.30	19,853,210	-0.12(-1.15%)
Oct 03, 2016	10.39	10.51	10.38	10.42	25,406,692	-0.05(-0.44%)
Sep 30, 2016	10.62	10.72	10.39	10.47	35,193,948	-0.07(-0.65%)
Sep 29, 2016	10.56	10.73	10.52	10.54	19,671,782	-0.06(-0.61%)
Sep 28, 2016	10.58	10.67	10.50	10.60	15,368,827	+0.06(+0.52%)
Sep 27, 2016	10.44	10.59	10.38	10.55	27,552,900	+0.06(+0.57%)
Sep 26, 2016	10.52	10.57	10.42	10.49	17,620,146	-0.09(-0.83%)
Sep 23, 2016	10.64	10.70	10.54	10.57	15,750,925	-0.12(-1.12%)
Sep 22, 2016	10.65	10.83	10.65	10.69	22,254,060	+0.06(+0.52%)
Sep 21, 2016	10.40	10.64	10.38	10.64	23,204,558	+0.23(+2.21%)
Sep 20, 2016	10.47	10.56	10.41	10.41	21,013,346	-0.03(-0.26%)
Sep 19, 2016	10.29	10.58	10.29	10.44	26,098,138	+0.19(+1.89%)
Sep 16, 2016	10.15	10.27	10.10	10.24	35,533,260	+0.06(+0.59%)
Sep 15, 2016	9.809	10.19	9.796	10.18	28,053,612	+0.35(+3.61%)
Sep 14, 2016	9.722	9.853	9.704	9.828	23,857,172	+0.09(+0.95%)
Sep 13, 2016	9.708	9.832	9.685	9.736	26,086,258	-0.06(-0.61%)
Sep 12, 2016	9.533	9.853	9.492	9.796	27,711,318	+0.17(+1.77%)
Sep 09, 2016	9.731	9.878	9.625	9.625	34,263,776	-0.21(-2.15%)
Sep 08, 2016	10.12	10.21	9.809	9.837	63,568,044	-0.33(-3.21%)
Sep 07, 2016	10.13	10.27	9.897	10.16	44,603,852	+0.11(+1.05%)
Sep 06, 2016	10.21	10.21	10.01	10.06	18,554,032	-0.16(-1.58%)
Sep 02, 2016	10.20	10.22	10.22	10.22	14,273,868	+0.02(+0.23%)
Sep 01, 2016	9.860	10.27	9.699	10.20	41,107,968	+0.31(+3.17%)
Aug 31, 2016	9.911	9.975	9.736	9.883	20,777,312	-0.05(-0.46%)
Aug 30, 2016	10.05	10.10	9.869	9.929	19,917,186	-0.12(-1.19%)
Aug 29, 2016	10.01	10.18	9.998	10.05	12,803,313	+0.03(+0.28%)
Aug 26, 2016	10.08	10.16	9.943	10.02	11,498,261	-0.03(-0.27%)
Aug 25, 2016	9.952	10.09	9.869	10.05	15,582,010	+0.07(+0.69%)
Aug 24, 2016	10.09	10.15	9.971	9.980	9,808,671	-0.11(-1.09%)
Aug 23, 2016	10.14	10.15	10.06	10.09	17,201,426	-0.00(-0.05%)
Aug 22, 2016	10.04	10.11	9.952	10.09	9,649,936	+0.03(+0.27%)
Aug 19, 2016	10.02	10.10	10.00	10.07	13,130,289	+0.01(+0.09%)
Aug 18, 2016	9.911	10.07	9.911	10.06	14,601,135	+0.10(+1.02%)
Aug 17, 2016	10.15	10.21	9.883	9.957	21,233,312	-0.20(-1.95%)
Aug 16, 2016	10.08	10.20	10.04	10.15	13,261,356	+0.03(+0.27%)
Aug 15, 2016	10.09	10.21	10.08	10.13	15,558,305	+0.06(+0.55%)
Aug 12, 2016	9.975	10.10	9.890	10.07	22,953,998	+0.05(+0.50%)
Aug 11, 2016	9.934	10.06	9.901	10.02	16,466,662	+0.11(+1.07%)
Aug 10, 2016	9.998	10.01	9.860	9.915	12,365,392	-0.07(-0.69%)
Aug 09, 2016	9.998	10.06	9.947	9.984	17,514,676	+0.02(+0.23%)
Aug 08, 2016	10.12	10.20	9.929	9.961	16,900,950	-0.12(-1.19%)
Aug 05, 2016	10.05	10.21	10.02	10.08	20,628,040	+0.07(+0.69%)
Aug 04, 2016	9.883	10.09	9.874	10.01	19,400,896	+0.12(+1.16%)
Aug 03, 2016	9.556	9.901	9.515	9.897	30,206,166	+0.34(+3.56%)
Aug 02, 2016	9.676	9.708	9.499	9.556	23,963,390	-0.14(-1.47%)
Aug 01, 2016	9.727	9.934	9.492	9.699	30,200,576	+0.03(+0.29%)
Jul 29, 2016	9.349	10.08	9.248	9.671	68,377,432	+0.33(+3.50%)
Jul 28, 2016	9.340	9.400	9.271	9.345	9,470,721	-0.02(-0.20%)
Jul 27, 2016	9.432	9.508	9.321	9.363	14,243,066	-0.05(-0.49%)
Jul 26, 2016	9.290	9.414	9.269	9.409	17,273,456	+0.11(+1.19%)
Jul 25, 2016	9.363	9.428	9.290	9.299	21,114,524	+0.07(+0.80%)
Jul 22, 2016	9.119	9.225	9.082	9.225	18,183,788	+0.14(+1.52%)
Jul 21, 2016	9.216	9.276	9.066	9.087	19,773,514	-0.14(-1.55%)
Jul 20, 2016	9.110	9.239	9.076	9.230	11,549,436	+0.12(+1.36%)
Jul 19, 2016	9.059	9.175	9.055	9.106	12,029,179	+0.00(+0.00%)
Jul 18, 2016	9.073	9.193	9.041	9.106	12,781,655	+0.01(+0.10%)
Jul 15, 2016	9.239	9.280	9.059	9.096	19,007,448	-0.10(-1.10%)
Jul 14, 2016	9.027	9.279	9.027	9.198	32,426,676	+0.23(+2.51%)
Jul 13, 2016	9.059	9.092	8.880	8.972	14,921,209	-0.09(-0.96%)
Jul 12, 2016	8.940	9.156	8.940	9.059	28,148,902	+0.16(+1.81%)
Jul 11, 2016	8.811	8.956	8.806	8.898	22,085,492	+0.14(+1.58%)
Jul 08, 2016	8.632	8.760	8.546	8.760	23,686,908	+0.26(+3.09%)
Jul 07, 2016	8.438	8.609	8.438	8.498	13,642,470	+0.03(+0.38%)
Jul 06, 2016	8.282	8.480	8.245	8.466	15,787,826	+0.09(+1.10%)
Jul 05, 2016	8.461	8.480	8.254	8.374	13,333,514	-0.13(-1.57%)
Jul 01, 2016	8.498	8.507	8.507	8.507	19,405,288	+0.10(+1.20%)
Jun 30, 2016	8.245	8.512	8.230	8.406	27,140,920	+0.23(+2.76%)
Jun 29, 2016	8.162	8.241	8.100	8.181	17,952,252	+0.17(+2.18%)
Jun 28, 2016	8.052	8.084	7.870	8.006	29,636,164	+0.09(+1.16%)
Jun 27, 2016	8.282	8.287	7.806	7.914	40,246,000	-0.44(-5.29%)
Jun 24, 2016	8.563	8.779	8.333	8.356	55,249,656	-0.69(-7.58%)
Jun 23, 2016	8.912	9.059	8.898	9.041	22,134,830	+0.20(+2.29%)
Jun 22, 2016	9.046	9.092	8.834	8.839	22,980,028	-0.25(-2.78%)
Jun 21, 2016	8.931	9.133	8.862	9.092	25,119,556	+0.17(+1.96%)
Jun 20, 2016	8.843	9.023	8.816	8.917	34,490,408	+0.20(+2.32%)
Jun 17, 2016	8.553	8.747	8.507	8.714	36,167,924	+0.13(+1.50%)
Jun 16, 2016	8.595	8.664	8.546	8.586	26,797,424	-0.06(-0.74%)
Jun 15, 2016	8.480	8.770	8.471	8.650	26,010,498	+0.23(+2.68%)
Jun 14, 2016	8.498	8.576	8.381	8.425	31,200,278	-0.13(-1.56%)
Jun 13, 2016	8.747	8.811	8.549	8.558	22,053,948	-0.24(-2.72%)
Jun 10, 2016	8.885	8.894	8.696	8.797	21,366,094	-0.20(-2.20%)
Jun 09, 2016	8.921	9.041	8.894	8.995	20,376,528	+0.09(+1.03%)
Jun 08, 2016	8.866	9.027	8.834	8.903	34,384,932	+0.09(+0.99%)
Jun 07, 2016	8.668	8.855	8.636	8.816	31,029,938	+0.12(+1.38%)
Jun 06, 2016	8.411	8.728	8.411	8.696	27,909,244	+0.27(+3.18%)
Jun 03, 2016	8.451	8.497	8.396	8.428	20,216,404	-0.07(-0.81%)
Jun 02, 2016	8.332	8.511	8.332	8.497	29,747,744	+0.10(+1.15%)
Jun 01, 2016	8.410	8.442	8.332	8.401	26,761,674	-0.08(-0.97%)
May 31, 2016	8.267	8.483	8.157	8.483	54,326,672	+0.10(+1.15%)
May 27, 2016	8.019	8.387	8.387	8.387	49,985,304	+0.40(+5.00%)
May 26, 2016	7.808	8.125	7.735	7.987	47,317,308	+0.02(+0.23%)
May 25, 2016	8.419	8.497	7.863	7.969	95,450,136	+0.51(+6.77%)
May 24, 2016	7.395	7.505	7.344	7.464	27,263,260	+0.08(+1.12%)
May 23, 2016	7.294	7.473	7.289	7.381	18,832,478	+0.09(+1.26%)
May 20, 2016	7.239	7.344	7.193	7.289	19,557,688	+0.04(+0.57%)
May 19, 2016	7.124	7.252	7.064	7.248	14,554,338	+0.05(+0.70%)
May 18, 2016	7.252	7.317	7.126	7.197	14,318,377	-0.07(-0.95%)
May 17, 2016	7.294	7.441	7.207	7.266	31,771,068	-0.06(-0.88%)
May 16, 2016	7.239	7.393	7.216	7.331	19,201,634	+0.09(+1.20%)
May 13, 2016	7.303	7.402	7.207	7.243	14,780,954	-0.06(-0.82%)
May 12, 2016	7.390	7.413	7.282	7.303	11,796,911	-0.06(-0.75%)
May 11, 2016	7.298	7.512	7.294	7.358	14,086,842	+0.06(+0.82%)
May 10, 2016	7.298	7.303	7.170	7.298	10,367,181	+0.01(+0.19%)
May 09, 2016	7.216	7.331	7.197	7.285	10,762,620	+0.04(+0.51%)
May 06, 2016	7.179	7.285	7.147	7.248	10,850,291	+0.03(+0.38%)
May 05, 2016	7.326	7.335	7.184	7.220	7,662,098	-0.10(-1.32%)
May 04, 2016	7.257	7.349	7.202	7.317	14,451,781	+0.00(+0.00%)
May 03, 2016	7.455	7.464	7.248	7.317	24,092,300	-0.22(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.