Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 14.36 | 14.43 | 14.26 | 14.26 | 3,734 | -0.11(-0.74%) |
Apr 29, 2008 | 14.25 | 14.37 | 14.25 | 14.37 | 921 | +0.08(+0.56%) |
Apr 28, 2008 | 14.26 | 14.38 | 14.26 | 14.29 | 4,209 | -0.04(-0.31%) |
Apr 25, 2008 | 14.17 | 14.33 | 14.10 | 14.33 | 4,444 | +0.40(+2.88%) |
Apr 24, 2008 | 14.03 | 14.03 | 13.93 | 13.93 | 786 | -0.09(-0.64%) |
Apr 23, 2008 | 14.00 | 14.13 | 13.95 | 14.02 | 2,450 | +0.07(+0.51%) |
Apr 22, 2008 | 14.11 | 14.11 | 13.92 | 13.95 | 3,003 | -0.30(-2.12%) |
Apr 21, 2008 | 14.14 | 14.25 | 14.14 | 14.25 | 3,633 | -0.01(-0.06%) |
Apr 18, 2008 | 14.33 | 14.33 | 14.25 | 14.26 | 11,995 | +0.35(+2.50%) |
Apr 17, 2008 | 13.92 | 13.92 | 13.92 | 13.92 | 0 | +0.00(+0.00%) |
Apr 16, 2008 | 13.80 | 13.92 | 13.80 | 13.92 | 1,373 | +0.27(+1.96%) |
Apr 15, 2008 | 13.64 | 13.65 | 13.64 | 13.65 | 530 | -0.04(-0.26%) |
Apr 14, 2008 | 13.75 | 13.75 | 13.68 | 13.68 | 691 | -0.12(-0.90%) |
Apr 11, 2008 | 13.82 | 13.82 | 13.81 | 13.81 | 1,797 | -0.13(-0.96%) |
Apr 10, 2008 | 13.84 | 13.97 | 13.84 | 13.94 | 1,684 | +0.06(+0.45%) |
Apr 09, 2008 | 13.88 | 13.88 | 13.88 | 13.88 | 1,010 | -0.26(-1.83%) |
Apr 08, 2008 | 14.14 | 14.14 | 14.14 | 14.14 | 112 | -0.12(-0.87%) |
Apr 07, 2008 | 14.21 | 14.26 | 14.21 | 14.26 | 449 | +0.00(+0.00%) |
Apr 04, 2008 | 14.18 | 14.31 | 14.18 | 14.26 | 673 | +0.09(+0.63%) |
Apr 03, 2008 | 14.17 | 14.17 | 14.17 | 14.17 | 336 | -0.12(-0.82%) |
Apr 02, 2008 | 14.40 | 14.40 | 14.26 | 14.29 | 1,123 | +0.12(+0.83%) |
Apr 01, 2008 | 14.16 | 14.21 | 14.16 | 14.17 | 898 | +0.53(+3.92%) |
Mar 31, 2008 | 13.71 | 13.71 | 13.64 | 13.64 | 1,684 | -0.01(-0.07%) |
Mar 28, 2008 | 13.79 | 13.79 | 13.62 | 13.65 | 673 | -0.36(-2.54%) |
Mar 27, 2008 | 14.00 | 14.00 | 14.00 | 14.00 | 112 | -0.02(-0.13%) |
Mar 26, 2008 | 14.05 | 14.05 | 14.02 | 14.02 | 1,684 | -0.25(-1.75%) |
Mar 25, 2008 | 14.21 | 14.27 | 14.21 | 14.27 | 561 | +0.05(+0.34%) |
Mar 24, 2008 | 14.24 | 14.24 | 14.22 | 14.22 | 449 | +0.37(+2.67%) |
Mar 21, 2008 | 13.64 | 13.87 | 13.64 | 13.85 | 2,021 | +0.00(+0.00%) |
Mar 20, 2008 | 13.64 | 13.87 | 13.64 | 13.85 | 2,021 | +0.20(+1.43%) |
Mar 19, 2008 | 13.75 | 13.75 | 13.66 | 13.66 | 1,797 | +0.16(+1.19%) |
Mar 18, 2008 | 13.50 | 13.50 | 13.50 | 13.50 | 112 | +0.22(+1.68%) |
Mar 17, 2008 | 13.27 | 13.27 | 13.27 | 13.27 | 224 | -0.04(-0.27%) |
Mar 14, 2008 | 13.26 | 13.43 | 13.26 | 13.31 | 449 | -0.32(-2.35%) |
Mar 13, 2008 | 13.34 | 13.63 | 13.34 | 13.63 | 5,616 | +0.00(+0.00%) |
Mar 12, 2008 | 13.65 | 13.76 | 13.63 | 13.63 | 3,819 | +0.12(+0.92%) |
Mar 11, 2008 | 13.51 | 13.51 | 13.51 | 13.51 | 224 | +0.34(+2.57%) |
Mar 10, 2008 | 13.35 | 13.35 | 13.17 | 13.17 | 224 | -0.71(-5.13%) |
Mar 07, 2008 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 13.88 | 13.88 | 13.88 | 13.88 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 14.05 | 14.05 | 13.85 | 13.88 | 8,087 | +0.07(+0.52%) |
Mar 04, 2008 | 13.81 | 13.81 | 13.81 | 13.81 | 224 | +0.03(+0.19%) |
Mar 03, 2008 | 13.73 | 13.84 | 13.73 | 13.78 | 898 | -0.04(-0.32%) |
Feb 29, 2008 | 13.83 | 13.83 | 13.83 | 13.83 | 112 | -0.46(-3.19%) |
Feb 28, 2008 | 14.47 | 14.47 | 14.28 | 14.28 | 2,583 | -0.35(-2.42%) |
Feb 27, 2008 | 14.64 | 14.64 | 14.64 | 14.64 | 1,123 | -0.02(-0.12%) |
Feb 26, 2008 | 14.59 | 14.65 | 14.59 | 14.65 | 5,840 | +0.59(+4.18%) |
Feb 25, 2008 | 14.07 | 14.07 | 14.07 | 14.07 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 14.05 | 14.07 | 14.04 | 14.07 | 1,123 | +0.01(+0.06%) |
Feb 21, 2008 | 14.28 | 14.28 | 14.06 | 14.06 | 224 | -0.24(-1.68%) |
Feb 20, 2008 | 14.30 | 14.30 | 14.30 | 14.30 | 336 | +0.14(+1.01%) |
Feb 19, 2008 | 14.29 | 14.29 | 14.16 | 14.16 | 673 | -0.06(-0.44%) |
Feb 18, 2008 | 14.12 | 14.22 | 14.12 | 14.22 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 14.12 | 14.22 | 14.12 | 14.22 | 1,460 | -0.09(-0.62%) |
Feb 14, 2008 | 14.31 | 14.31 | 14.29 | 14.31 | 1,460 | -0.16(-1.11%) |
Feb 13, 2008 | 14.57 | 14.57 | 14.47 | 14.47 | 449 | +0.10(+0.68%) |
Feb 12, 2008 | 14.47 | 14.47 | 14.37 | 14.37 | 6,627 | +0.20(+1.45%) |
Feb 11, 2008 | 14.16 | 14.16 | 14.16 | 14.16 | 2,695 | -0.13(-0.93%) |
Feb 08, 2008 | 14.37 | 14.37 | 14.22 | 14.30 | 9,996 | +0.05(+0.37%) |
Feb 07, 2008 | 14.24 | 14.24 | 14.24 | 14.24 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 14.24 | 14.24 | 14.24 | 14.24 | 224 | -0.30(-2.08%) |
Feb 05, 2008 | 14.55 | 14.55 | 14.55 | 14.55 | 561 | -0.16(-1.09%) |
Feb 04, 2008 | 14.73 | 14.73 | 14.70 | 14.71 | 5,616 | -0.25(-1.67%) |
Feb 01, 2008 | 14.96 | 14.96 | 14.96 | 14.96 | 1,123 | +0.66(+4.61%) |
Jan 31, 2008 | 14.30 | 14.30 | 14.30 | 14.30 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 14.27 | 14.32 | 14.22 | 14.30 | 2,920 | -0.03(-0.19%) |
Jan 29, 2008 | 14.27 | 14.33 | 14.25 | 14.32 | 1,684 | +0.54(+3.94%) |
Jan 28, 2008 | 13.78 | 13.78 | 13.78 | 13.78 | 561 | -0.23(-1.65%) |
Jan 25, 2008 | 14.01 | 14.01 | 14.01 | 14.01 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 14.04 | 14.04 | 14.01 | 14.01 | 1,797 | +0.29(+2.14%) |
Jan 23, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 13.72 | 13.72 | 13.72 | 13.72 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 13.90 | 13.90 | 13.72 | 13.72 | 2,358 | -0.45(-3.20%) |
Jan 08, 2008 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 14.17 | 14.17 | 14.17 | 14.17 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 14.17 | 14.17 | 14.17 | 14.17 | 449 | -0.64(-4.33%) |
Jan 03, 2008 | 14.81 | 14.81 | 14.81 | 14.81 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 14.81 | 14.81 | 14.81 | 14.81 | 449 | -0.28(-1.83%) |
Jan 01, 2008 | 15.12 | 15.19 | 15.08 | 15.09 | 4,717 | +0.00(+0.00%) |
Dec 31, 2007 | 15.12 | 15.19 | 15.08 | 15.09 | 4,717 | -0.13(-0.88%) |
Dec 28, 2007 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 15.22 | 15.22 | 15.22 | 15.22 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 15.22 | 15.22 | 15.22 | 15.22 | 112 | -0.28(-1.84%) |
Dec 14, 2007 | 15.61 | 15.61 | 15.51 | 15.51 | 3,145 | -0.14(-0.91%) |
Dec 13, 2007 | 15.65 | 15.65 | 15.65 | 15.65 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 15.65 | 15.65 | 15.65 | 15.65 | 112 | -0.24(-1.51%) |
Dec 11, 2007 | 15.89 | 15.89 | 15.89 | 15.89 | 1,797 | +0.18(+1.13%) |
Dec 10, 2007 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 15.71 | 15.71 | 15.71 | 15.71 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 15.71 | 15.71 | 15.71 | 15.71 | 112 | -0.14(-0.90%) |
Dec 03, 2007 | 15.86 | 15.86 | 15.86 | 15.86 | 1,123 | +0.12(+0.79%) |
Nov 30, 2007 | 15.83 | 15.83 | 15.73 | 15.73 | 561 | +0.55(+3.64%) |
Nov 29, 2007 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 15.18 | 15.18 | 15.18 | 15.18 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 15.18 | 15.18 | 15.18 | 15.18 | 1,123 | +0.09(+0.59%) |
Nov 20, 2007 | 15.36 | 15.42 | 15.08 | 15.09 | 1,684 | -0.18(-1.17%) |
Nov 19, 2007 | 15.46 | 15.46 | 15.24 | 15.27 | 673 | -0.27(-1.72%) |
Nov 16, 2007 | 15.57 | 15.58 | 15.54 | 15.54 | 1,347 | -0.14(-0.91%) |
Nov 15, 2007 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 15.68 | 15.68 | 15.68 | 15.68 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 15.68 | 15.68 | 15.68 | 15.68 | 673 | -0.40(-2.49%) |
Nov 08, 2007 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 16.08 | 16.08 | 16.08 | 16.08 | 2,695 | +0.07(+0.44%) |
Nov 06, 2007 | 16.01 | 16.01 | 16.01 | 16.01 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 16.01 | 16.01 | 16.01 | 16.01 | 561 | -0.41(-2.49%) |
Nov 02, 2007 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 16.42 | 16.42 | 16.42 | 16.42 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 16.43 | 16.43 | 16.42 | 16.42 | 336 | -0.17(-1.02%) |
Oct 23, 2007 | 16.59 | 16.59 | 16.59 | 16.59 | 224 | -0.19(-1.11%) |
Oct 19, 2007 | 16.77 | 16.77 | 16.77 | 16.77 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 16.77 | 16.77 | 16.77 | 16.77 | 1,460 | -0.53(-3.09%) |
Oct 17, 2007 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 17.31 | 17.31 | 17.31 | 17.31 | 1,460 | +0.12(+0.73%) |
Oct 10, 2007 | 17.18 | 17.18 | 17.18 | 17.18 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 17.17 | 17.18 | 17.17 | 17.18 | 4,942 | +0.04(+0.21%) |
Oct 08, 2007 | 17.16 | 17.16 | 17.15 | 17.15 | 224 | +0.67(+4.05%) |
Oct 05, 2007 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 16.48 | 16.48 | 16.48 | 16.48 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 16.48 | 16.48 | 16.48 | 16.48 | 336 | -0.07(-0.43%) |
Sep 25, 2007 | 16.55 | 16.55 | 16.55 | 16.55 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 16.68 | 16.68 | 16.55 | 16.55 | 449 | -0.16(-0.96%) |
Sep 21, 2007 | 16.71 | 16.71 | 16.71 | 16.71 | 449 | +0.01(+0.05%) |
Sep 20, 2007 | 16.70 | 16.70 | 16.70 | 16.70 | 336 | +0.27(+1.63%) |
Sep 19, 2007 | 16.43 | 16.43 | 16.43 | 16.43 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 16.43 | 16.43 | 16.43 | 16.43 | 3,257 | +0.32(+1.99%) |
Sep 17, 2007 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 16.11 | 16.11 | 16.11 | 16.11 | 2,808 | -0.48(-2.90%) |
Sep 07, 2007 | 16.59 | 16.59 | 16.59 | 16.59 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 16.59 | 16.59 | 16.59 | 16.59 | 224 | +0.07(+0.43%) |
Sep 05, 2007 | 16.55 | 16.55 | 16.52 | 16.52 | 673 | -0.24(-1.43%) |
Sep 04, 2007 | 16.76 | 16.76 | 16.76 | 16.76 | 449 | +0.50(+3.06%) |
Aug 31, 2007 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 16.27 | 16.27 | 16.27 | 16.27 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 16.27 | 16.27 | 16.27 | 16.27 | 561 | +0.09(+0.55%) |
Aug 28, 2007 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 16.18 | 16.18 | 16.18 | 16.18 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 16.18 | 16.18 | 16.18 | 16.18 | 112 | +0.23(+1.45%) |
Aug 20, 2007 | 15.95 | 15.95 | 15.95 | 15.95 | 561 | +0.38(+2.46%) |
Aug 17, 2007 | 15.56 | 15.56 | 15.56 | 15.56 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 15.23 | 15.56 | 15.23 | 15.56 | 786 | -0.79(-4.84%) |
Aug 15, 2007 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 16.35 | 16.35 | 16.35 | 16.35 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 16.35 | 16.35 | 16.35 | 16.35 | 561 | -0.46(-2.75%) |
Aug 03, 2007 | 16.82 | 16.82 | 16.82 | 16.82 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 16.82 | 16.82 | 16.82 | 16.82 | 112 | +0.12(+0.75%) |
Aug 01, 2007 | 16.76 | 16.76 | 16.69 | 16.69 | 449 | -0.21(-1.26%) |
Jul 31, 2007 | 16.89 | 16.91 | 16.89 | 16.91 | 2,134 | +0.01(+0.05%) |
Jul 30, 2007 | 16.90 | 16.90 | 16.90 | 16.90 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 16.90 | 16.90 | 16.90 | 16.90 | 1,235 | -0.01(-0.05%) |
Jul 26, 2007 | 17.17 | 17.20 | 16.84 | 16.91 | 10,109 | -0.59(-3.35%) |
Jul 25, 2007 | 17.58 | 17.58 | 17.49 | 17.49 | 2,358 | -0.54(-2.97%) |
Jul 24, 2007 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.00(+0.00%) |
Jul 23, 2007 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.00(+0.00%) |
Jul 20, 2007 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.00(+0.00%) |
Jul 19, 2007 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.00(+0.00%) |
Jul 18, 2007 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.00(+0.00%) |
Jul 17, 2007 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.00(+0.00%) |
Jul 16, 2007 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.00(+0.00%) |
Jul 13, 2007 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.00(+0.00%) |
Jul 12, 2007 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.00(+0.00%) |
Jul 11, 2007 | 18.03 | 18.03 | 18.03 | 18.03 | 0 | +0.00(+0.00%) |
Jul 10, 2007 | 18.03 | 18.03 | 18.03 | 18.03 | 561 | -0.30(-1.65%) |
Jul 09, 2007 | 18.30 | 18.33 | 18.30 | 18.33 | 336 | +0.37(+2.08%) |
Jul 06, 2007 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) |
Jul 05, 2007 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) |
Jul 03, 2007 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) |
Jul 02, 2007 | 17.96 | 17.96 | 17.96 | 17.96 | 0 | +0.00(+0.00%) |
Jun 29, 2007 | 17.96 | 17.96 | 17.96 | 17.96 | 336 | +0.04(+0.25%) |
Jun 28, 2007 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Jun 27, 2007 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Jun 26, 2007 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Jun 25, 2007 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Jun 22, 2007 | 17.91 | 17.91 | 17.91 | 17.91 | 0 | +0.00(+0.00%) |
Jun 21, 2007 | 17.91 | 17.91 | 17.91 | 17.91 | 6,739 | -0.01(-0.05%) |
Jun 20, 2007 | 18.03 | 18.03 | 17.92 | 17.92 | 898 | -0.13(-0.74%) |
Jun 19, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 18, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 15, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 14, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 13, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 12, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 11, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 08, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 07, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | +0.00(+0.00%) |
Jun 06, 2007 | 18.05 | 18.05 | 18.05 | 18.05 | 224 | +0.13(+0.74%) |
Jun 05, 2007 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.00(+0.00%) |
Jun 04, 2007 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.00(+0.00%) |
Jun 01, 2007 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.00(+0.00%) |
May 31, 2007 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.00(+0.00%) |
May 30, 2007 | 17.92 | 17.92 | 17.92 | 17.92 | 0 | +0.00(+0.00%) |
May 29, 2007 | 17.92 | 17.92 | 17.92 | 17.92 | 561 | +0.02(+0.10%) |
May 25, 2007 | 17.90 | 17.90 | 17.90 | 17.90 | 0 | +0.00(+0.00%) |
May 24, 2007 | 17.90 | 17.90 | 17.90 | 17.90 | 5,616 | -0.13(-0.74%) |
May 23, 2007 | 18.04 | 18.04 | 18.04 | 18.04 | 0 | +0.00(+0.00%) |
May 22, 2007 | 18.04 | 18.04 | 18.04 | 18.04 | 1,235 | +0.41(+2.32%) |
May 21, 2007 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.00(+0.00%) |
May 18, 2007 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.00(+0.00%) |
May 17, 2007 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.00(+0.00%) |
May 16, 2007 | 17.63 | 17.63 | 17.63 | 17.63 | 0 | +0.00(+0.00%) |
May 15, 2007 | 17.63 | 17.63 | 17.63 | 17.63 | 224 | -0.21(-1.20%) |
May 14, 2007 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.00(+0.00%) |
May 11, 2007 | 17.84 | 17.84 | 17.84 | 17.84 | 0 | +0.00(+0.00%) |