Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	37.11	37.15	36.89	37.15	18,178	+0.06(+0.17%)
Apr 29, 2014	37.19	37.21	36.96	37.09	24,734	+0.00(+0.00%)
Apr 28, 2014	36.65	37.11	36.65	37.09	77,076	+0.43(+1.16%)
Apr 25, 2014	36.54	36.72	36.54	36.66	13,903	+0.01(+0.04%)
Apr 24, 2014	36.43	36.69	36.43	36.65	19,131	+0.23(+0.64%)
Apr 23, 2014	36.50	36.53	36.35	36.41	10,937	-0.11(-0.31%)
Apr 22, 2014	36.49	36.55	36.13	36.53	188,027	-0.01(-0.02%)
Apr 21, 2014	36.23	36.53	36.23	36.53	70,411	+0.21(+0.59%)
Apr 17, 2014	36.45	36.32	36.32	36.32	48,943	-0.06(-0.16%)
Apr 16, 2014	36.47	36.58	36.32	36.38	39,927	-0.04(-0.12%)
Apr 15, 2014	36.01	36.46	36.01	36.42	319,553	+0.39(+1.09%)
Apr 14, 2014	35.94	36.03	35.83	36.03	18,104	+0.18(+0.50%)
Apr 11, 2014	35.99	36.21	35.81	35.85	27,183	-0.21(-0.59%)
Apr 10, 2014	36.34	36.53	35.98	36.06	26,634	-0.24(-0.67%)
Apr 09, 2014	36.54	36.54	36.15	36.30	19,861	-0.14(-0.37%)
Apr 08, 2014	36.14	36.45	36.09	36.44	25,867	+0.25(+0.70%)
Apr 07, 2014	35.94	36.35	35.94	36.19	34,224	+0.25(+0.70%)
Apr 04, 2014	35.86	36.06	35.68	35.94	33,830	+0.22(+0.62%)
Apr 03, 2014	35.89	35.91	35.63	35.71	50,542	-0.14(-0.38%)
Apr 02, 2014	35.67	35.88	35.57	35.85	315,221	+0.09(+0.26%)
Apr 01, 2014	35.58	35.76	35.37	35.76	55,673	+0.17(+0.48%)
Mar 31, 2014	35.46	35.70	35.19	35.59	25,310	+0.29(+0.82%)
Mar 28, 2014	35.14	35.42	35.14	35.30	22,341	+0.16(+0.45%)
Mar 27, 2014	34.96	35.19	34.87	35.14	29,272	+0.20(+0.57%)
Mar 26, 2014	35.42	35.42	34.93	34.94	15,784	-0.38(-1.09%)
Mar 25, 2014	35.10	35.35	34.95	35.32	14,345	+0.44(+1.25%)
Mar 24, 2014	35.13	35.13	34.72	34.89	20,656	-0.16(-0.46%)
Mar 21, 2014	34.91	35.15	34.85	35.05	29,434	+0.29(+0.83%)
Mar 20, 2014	34.57	34.76	34.42	34.76	71,023	+0.13(+0.37%)
Mar 19, 2014	35.25	35.51	34.52	34.63	33,301	-0.66(-1.88%)
Mar 18, 2014	35.35	35.35	35.15	35.30	26,126	+0.06(+0.18%)
Mar 17, 2014	35.31	35.49	35.16	35.23	48,090	-0.05(-0.14%)
Mar 14, 2014	35.06	35.39	35.06	35.28	41,547	+0.17(+0.48%)
Mar 13, 2014	35.31	35.31	34.98	35.11	25,486	-0.17(-0.48%)
Mar 12, 2014	35.15	35.33	35.15	35.28	81,002	+0.09(+0.26%)
Mar 11, 2014	34.97	35.19	34.97	35.19	84,436	+0.26(+0.75%)
Mar 10, 2014	35.11	35.15	34.82	34.93	78,912	-0.21(-0.60%)
Mar 07, 2014	35.36	35.39	34.96	35.14	80,877	-0.34(-0.95%)
Mar 06, 2014	35.80	35.80	35.42	35.48	14,703	-0.40(-1.12%)
Mar 05, 2014	35.99	36.09	35.65	35.88	32,878	-0.08(-0.23%)
Mar 04, 2014	35.57	35.97	35.57	35.97	41,699	+0.56(+1.59%)
Mar 03, 2014	35.21	35.44	35.13	35.40	47,708	+0.07(+0.20%)
Feb 28, 2014	35.04	35.43	35.01	35.33	38,250	+0.32(+0.91%)
Feb 27, 2014	35.07	35.24	34.89	35.01	221,711	-0.11(-0.30%)
Feb 26, 2014	35.03	35.23	35.03	35.12	54,526	+0.13(+0.36%)
Feb 25, 2014	34.91	35.14	34.87	34.99	30,117	+0.06(+0.16%)
Feb 24, 2014	34.97	35.21	34.73	34.94	110,719	+0.21(+0.61%)
Feb 21, 2014	34.70	34.85	34.49	34.73	21,593	-0.03(-0.08%)
Feb 20, 2014	34.85	34.99	34.62	34.75	20,765	-0.15(-0.42%)
Feb 19, 2014	34.84	35.27	34.82	34.90	47,921	+0.01(+0.02%)
Feb 18, 2014	34.80	34.89	34.62	34.89	24,712	+0.10(+0.28%)
Feb 14, 2014	34.80	34.80	34.80	34.80	82,058	-0.08(-0.22%)
Feb 13, 2014	34.62	34.99	34.62	34.87	85,285	+0.19(+0.55%)
Feb 12, 2014	34.87	34.89	34.61	34.68	25,479	-0.15(-0.42%)
Feb 11, 2014	34.75	35.03	34.62	34.83	72,293	+0.04(+0.10%)
Feb 10, 2014	34.44	34.87	34.35	34.80	151,001	+0.42(+1.23%)
Feb 07, 2014	34.14	34.37	34.10	34.37	29,245	+0.28(+0.83%)
Feb 06, 2014	33.94	34.09	33.94	34.09	50,962	+0.27(+0.79%)
Feb 05, 2014	33.85	33.95	33.75	33.82	18,975	-0.04(-0.12%)
Feb 04, 2014	33.60	33.89	33.56	33.87	17,179	+0.33(+0.99%)
Feb 03, 2014	33.97	33.97	33.45	33.54	92,971	-0.37(-1.08%)
Jan 31, 2014	33.47	34.07	33.47	33.90	52,227	+0.18(+0.54%)
Jan 30, 2014	33.32	33.85	33.32	33.72	61,783	+0.52(+1.57%)
Jan 29, 2014	33.14	33.25	33.08	33.20	24,096	-0.06(-0.19%)
Jan 28, 2014	32.94	33.27	32.94	33.26	18,799	+0.34(+1.03%)
Jan 27, 2014	33.04	33.17	32.82	32.92	19,809	-0.15(-0.45%)
Jan 24, 2014	33.08	33.15	33.00	33.07	20,581	-0.20(-0.59%)
Jan 23, 2014	33.35	33.35	33.16	33.27	26,791	-0.11(-0.32%)
Jan 22, 2014	33.35	33.51	33.31	33.37	28,869	+0.05(+0.15%)
Jan 21, 2014	33.20	33.46	33.20	33.32	50,450	+0.22(+0.66%)
Jan 17, 2014	33.18	33.11	33.11	33.11	29,529	-0.11(-0.32%)
Jan 16, 2014	33.03	33.22	33.03	33.21	35,032	+0.17(+0.51%)
Jan 15, 2014	32.92	33.14	32.92	33.04	48,160	+0.13(+0.39%)
Jan 14, 2014	32.73	33.00	32.73	32.92	36,561	+0.18(+0.56%)
Jan 13, 2014	33.05	33.05	32.65	32.73	91,987	-0.17(-0.51%)
Jan 10, 2014	32.52	32.92	32.52	32.90	185,012	+0.53(+1.63%)
Jan 09, 2014	32.34	32.38	32.15	32.37	40,929	+0.13(+0.42%)
Jan 08, 2014	32.30	32.39	32.08	32.24	47,630	-0.08(-0.24%)
Jan 07, 2014	32.30	32.43	32.15	32.32	44,159	+0.03(+0.09%)
Jan 06, 2014	32.16	32.41	32.01	32.29	89,726	+0.29(+0.90%)
Jan 03, 2014	31.73	32.10	31.73	32.00	207,416	+0.25(+0.80%)
Jan 02, 2014	31.70	31.91	31.55	31.75	378,702	-0.03(-0.09%)
Dec 31, 2013	31.95	31.77	31.77	31.77	76,521	-0.21(-0.66%)
Dec 30, 2013	31.59	32.03	31.59	31.99	115,705	+0.13(+0.40%)
Dec 27, 2013	31.86	31.88	31.71	31.86	66,987	+0.04(+0.13%)
Dec 26, 2013	31.81	32.02	31.74	31.82	63,819	+0.06(+0.18%)
Dec 24, 2013	31.70	31.82	31.68	31.76	103,450	+0.07(+0.22%)
Dec 23, 2013	31.73	31.88	31.66	31.69	68,936	-0.00(-0.01%)
Dec 20, 2013	31.52	31.69	31.48	31.69	123,393	+0.19(+0.60%)
Dec 19, 2013	31.99	31.99	31.44	31.50	99,374	-0.61(-1.89%)
Dec 18, 2013	31.67	32.13	31.25	32.11	89,045	+0.45(+1.43%)
Dec 17, 2013	31.58	31.70	31.46	31.66	85,833	+0.05(+0.15%)
Dec 16, 2013	31.62	31.67	31.50	31.61	58,350	+0.08(+0.24%)
Dec 13, 2013	31.59	31.90	31.44	31.53	86,228	+0.07(+0.22%)
Dec 12, 2013	31.73	31.73	31.41	31.46	66,565	-0.29(-0.90%)
Dec 11, 2013	32.50	32.50	31.72	31.75	75,221	-0.74(-2.27%)
Dec 10, 2013	32.47	32.63	32.47	32.49	74,148	-0.01(-0.02%)
Dec 09, 2013	32.35	32.51	32.20	32.49	195,767	+0.13(+0.39%)
Dec 06, 2013	32.30	32.49	32.20	32.37	80,554	+0.15(+0.45%)
Dec 05, 2013	32.17	32.26	31.88	32.22	402,767	+0.08(+0.26%)
Dec 04, 2013	31.58	32.39	31.50	32.14	105,507	+0.36(+1.14%)
Dec 03, 2013	31.73	31.87	31.65	31.78	43,320	+0.01(+0.04%)
Dec 02, 2013	31.89	32.03	31.66	31.76	72,717	-0.20(-0.63%)
Nov 29, 2013	32.28	32.28	31.90	31.96	28,993	-0.33(-1.04%)
Nov 27, 2013	31.91	32.31	31.91	32.30	74,797	+0.40(+1.27%)
Nov 26, 2013	32.20	32.20	31.82	31.89	95,675	-0.25(-0.78%)
Nov 25, 2013	32.37	32.37	32.09	32.15	53,406	-0.20(-0.62%)
Nov 22, 2013	32.51	32.54	32.20	32.35	62,082	-0.16(-0.49%)
Nov 21, 2013	32.30	32.55	32.24	32.51	65,254	+0.22(+0.67%)
Nov 20, 2013	32.66	32.91	32.17	32.29	70,869	-0.33(-1.02%)
Nov 19, 2013	32.88	32.88	32.56	32.63	48,141	-0.33(-1.01%)
Nov 18, 2013	33.22	33.27	32.92	32.96	44,157	-0.25(-0.76%)
Nov 15, 2013	33.30	33.37	33.08	33.21	52,876	-0.06(-0.17%)
Nov 14, 2013	33.17	33.55	33.17	33.27	146,946	+0.34(+1.04%)
Nov 12, 2013	33.04	33.05	32.68	32.93	38,815	-0.17(-0.53%)
Nov 11, 2013	33.11	33.32	33.09	33.10	41,391	-0.04(-0.13%)
Nov 08, 2013	33.49	33.49	32.67	33.14	70,503	-0.56(-1.65%)
Nov 07, 2013	34.17	34.17	33.64	33.70	105,334	-0.44(-1.29%)
Nov 06, 2013	34.15	34.35	34.08	34.14	56,610	+0.06(+0.16%)
Nov 05, 2013	34.67	34.67	34.03	34.08	57,330	-0.75(-2.14%)
Nov 04, 2013	34.81	34.87	34.50	34.83	52,583	+0.12(+0.34%)
Nov 01, 2013	34.75	34.91	34.42	34.71	124,681	-0.01(-0.02%)
Oct 31, 2013	34.90	35.05	34.51	34.72	62,408	-0.18(-0.52%)
Oct 30, 2013	35.11	35.13	34.83	34.90	73,033	-0.23(-0.65%)
Oct 29, 2013	35.40	35.40	34.97	35.13	114,220	-0.29(-0.81%)
Oct 28, 2013	35.66	35.71	35.07	35.41	75,393	-0.26(-0.74%)
Oct 25, 2013	35.22	35.73	35.18	35.68	117,751	+0.53(+1.51%)
Oct 24, 2013	35.41	35.41	35.02	35.15	58,451	-0.29(-0.81%)
Oct 23, 2013	35.21	35.44	35.12	35.43	23,916	+0.09(+0.26%)
Oct 22, 2013	35.08	35.50	35.08	35.34	75,689	+0.29(+0.83%)
Oct 21, 2013	35.21	35.22	34.82	35.05	71,939	-0.20(-0.56%)
Oct 18, 2013	35.45	35.49	35.11	35.25	59,927	-0.13(-0.37%)
Oct 17, 2013	34.74	35.41	34.71	35.38	65,560	+0.56(+1.60%)
Oct 16, 2013	34.35	34.83	34.35	34.82	146,905	+0.61(+1.77%)
Oct 15, 2013	34.12	34.37	34.05	34.21	24,239	-0.08(-0.24%)
Oct 14, 2013	34.17	34.33	34.01	34.30	43,160	-0.04(-0.12%)
Oct 11, 2013	33.89	34.34	33.82	34.34	65,707	+0.33(+0.96%)
Oct 10, 2013	33.57	34.03	33.45	34.01	30,220	+0.83(+2.50%)
Oct 09, 2013	33.20	33.43	33.13	33.18	69,175	+0.06(+0.19%)
Oct 08, 2013	33.41	33.50	33.12	33.12	37,619	-0.21(-0.63%)
Oct 07, 2013	32.93	33.48	32.93	33.33	27,458	+0.19(+0.57%)
Oct 04, 2013	33.28	33.39	32.98	33.14	25,633	-0.13(-0.40%)
Oct 03, 2013	33.73	33.73	33.13	33.27	42,758	-0.66(-1.95%)
Oct 02, 2013	33.85	33.96	33.55	33.94	66,822	-0.06(-0.16%)
Oct 01, 2013	33.55	34.27	33.41	33.99	175,398	+0.17(+0.49%)
Sep 27, 2013	33.82	34.01	33.59	33.82	55,159	-0.12(-0.35%)
Sep 26, 2013	33.80	33.95	33.73	33.94	26,631	+0.18(+0.54%)
Sep 25, 2013	33.57	33.80	33.52	33.76	231,578	+0.20(+0.58%)
Sep 24, 2013	33.90	33.90	33.56	33.57	48,391	-0.30(-0.88%)
Sep 23, 2013	34.17	34.33	33.84	33.86	44,997	-0.35(-1.03%)
Sep 20, 2013	34.83	34.83	34.20	34.22	53,835	-0.59(-1.69%)
Sep 19, 2013	34.96	35.22	34.80	34.80	102,845	-0.09(-0.26%)
Sep 18, 2013	33.58	34.89	33.22	34.89	58,255	+1.33(+3.95%)
Sep 17, 2013	33.66	33.93	33.52	33.57	49,093	-0.10(-0.31%)
Sep 16, 2013	33.98	34.14	33.58	33.67	48,101	+0.34(+1.02%)
Sep 13, 2013	33.20	33.37	33.12	33.33	130,471	+0.17(+0.52%)
Sep 12, 2013	33.33	33.56	33.13	33.16	104,039	-0.17(-0.50%)
Sep 11, 2013	33.03	33.33	33.03	33.33	113,596	+0.26(+0.79%)
Sep 10, 2013	33.16	33.73	32.81	33.06	57,825	-0.03(-0.08%)
Sep 09, 2013	32.46	33.10	32.40	33.09	45,109	+0.67(+2.07%)
Sep 06, 2013	32.09	32.75	31.77	32.42	65,726	+0.57(+1.78%)
Sep 05, 2013	32.20	32.20	31.83	31.85	86,582	-0.39(-1.20%)
Sep 04, 2013	31.95	32.37	31.85	32.24	106,469	+0.29(+0.91%)
Sep 03, 2013	32.50	32.50	31.65	31.95	829,326	-0.37(-1.13%)
Aug 30, 2013	32.59	32.74	32.28	32.32	30,063	-0.20(-0.62%)
Aug 29, 2013	32.53	32.53	32.28	32.52	72,266	-0.07(-0.21%)
Aug 28, 2013	32.77	32.80	32.52	32.59	52,283	-0.26(-0.80%)
Aug 27, 2013	32.39	32.92	32.39	32.85	71,882	-0.01(-0.04%)
Aug 26, 2013	32.98	33.12	32.80	32.86	192,539	-0.17(-0.52%)
Aug 23, 2013	32.78	33.04	32.58	33.04	45,542	+0.32(+0.99%)
Aug 22, 2013	32.68	32.81	32.35	32.71	44,766	+0.11(+0.34%)
Aug 21, 2013	32.31	33.10	31.99	32.60	81,570	+0.14(+0.43%)
Aug 20, 2013	31.79	32.56	31.79	32.46	116,220	+0.71(+2.24%)
Aug 19, 2013	31.88	32.04	31.75	31.75	224,178	-0.29(-0.91%)
Aug 16, 2013	32.81	32.81	32.02	32.04	78,362	-0.82(-2.50%)
Aug 15, 2013	33.33	33.33	32.72	32.86	129,228	-0.70(-2.08%)
Aug 14, 2013	33.63	33.71	33.53	33.56	41,544	-0.13(-0.39%)
Aug 13, 2013	34.24	34.26	33.63	33.69	93,662	-0.55(-1.59%)
Aug 12, 2013	34.45	34.45	34.04	34.24	150,277	-0.25(-0.72%)
Aug 09, 2013	34.18	34.64	34.13	34.49	103,644	+0.30(+0.87%)
Aug 08, 2013	34.37	34.47	34.04	34.19	115,094	-0.08(-0.22%)
Aug 07, 2013	34.38	34.41	34.18	34.26	55,213	-0.20(-0.58%)
Aug 06, 2013	34.63	34.82	34.40	34.47	75,653	-0.14(-0.42%)
Aug 05, 2013	34.51	34.73	34.51	34.61	33,912	+0.06(+0.16%)
Aug 02, 2013	34.73	34.90	34.53	34.55	61,833	-0.11(-0.32%)
Aug 01, 2013	35.01	35.45	34.67	34.67	71,578	-0.27(-0.77%)
Jul 31, 2013	35.56	35.65	34.65	34.93	86,368	-0.57(-1.61%)
Jul 30, 2013	35.80	35.93	35.40	35.51	42,258	-0.15(-0.43%)
Jul 29, 2013	35.86	35.97	35.63	35.66	85,222	-0.27(-0.75%)
Jul 26, 2013	35.76	35.93	35.56	35.93	40,686	+0.06(+0.15%)
Jul 25, 2013	35.81	35.91	35.51	35.87	50,066	+0.12(+0.35%)
Jul 24, 2013	36.69	36.69	35.52	35.75	109,166	-0.95(-2.60%)
Jul 23, 2013	36.96	36.96	36.58	36.70	48,784	-0.02(-0.06%)
Jul 22, 2013	36.63	36.83	36.60	36.72	116,073	+0.06(+0.15%)
Jul 19, 2013	36.84	36.88	36.57	36.67	54,176	-0.17(-0.47%)
Jul 18, 2013	36.71	36.96	36.64	36.84	41,840	+0.23(+0.64%)
Jul 17, 2013	36.49	36.74	36.41	36.61	113,706	+0.20(+0.55%)
Jul 16, 2013	36.39	36.55	36.32	36.41	27,927	+0.04(+0.11%)
Jul 15, 2013	36.32	36.47	36.15	36.36	177,634	+0.11(+0.30%)
Jul 12, 2013	36.50	36.56	36.11	36.25	105,644	-0.29(-0.79%)
Jul 11, 2013	35.87	36.57	35.87	36.54	175,357	+0.99(+2.78%)
Jul 10, 2013	35.61	35.61	35.08	35.56	95,695	-0.02(-0.06%)
Jul 09, 2013	35.33	35.72	35.13	35.58	68,735	+0.46(+1.30%)
Jul 08, 2013	35.22	35.42	35.08	35.12	62,001	+0.04(+0.12%)
Jul 05, 2013	35.42	35.42	34.31	35.08	51,032	-0.28(-0.80%)
Jul 03, 2013	35.58	35.58	34.97	35.36	43,384	-0.28(-0.79%)
Jul 02, 2013	35.16	35.74	35.16	35.65	38,224	+0.49(+1.39%)
Jul 01, 2013	35.63	35.63	35.06	35.16	65,167	-0.19(-0.53%)
Jun 28, 2013	35.41	35.59	35.15	35.34	59,131	+0.57(+1.65%)
Jun 26, 2013	34.40	34.86	34.40	34.77	78,458	+0.54(+1.58%)
Jun 25, 2013	33.81	34.42	33.54	34.23	157,241	+0.68(+2.04%)
Jun 24, 2013	33.30	34.19	32.76	33.54	136,703	-0.05(-0.14%)
Jun 21, 2013	32.99	33.85	32.92	33.59	162,685	+0.69(+2.10%)
Jun 20, 2013	33.83	33.83	32.68	32.90	148,018	-1.22(-3.57%)
Jun 19, 2013	35.27	35.27	34.08	34.12	77,507	-1.09(-3.09%)
Jun 18, 2013	35.04	35.42	34.89	35.21	74,892	+0.23(+0.65%)
Jun 17, 2013	35.11	35.28	34.77	34.98	118,651	+0.07(+0.20%)
Jun 14, 2013	34.84	35.32	34.68	34.91	90,795	+0.07(+0.20%)
Jun 13, 2013	33.97	34.93	33.80	34.84	114,968	+0.80(+2.35%)
Jun 12, 2013	34.73	34.73	33.97	34.04	122,689	-0.45(-1.29%)
Jun 11, 2013	34.73	34.88	34.47	34.49	95,302	-0.43(-1.24%)
Jun 10, 2013	35.38	35.38	34.89	34.92	113,387	-0.40(-1.14%)
Jun 07, 2013	35.63	35.63	34.84	35.32	92,004	-0.10(-0.29%)
Jun 06, 2013	34.89	35.43	34.65	35.43	77,729	+0.50(+1.43%)
Jun 05, 2013	35.15	35.30	34.84	34.93	88,767	-0.28(-0.80%)
Jun 04, 2013	35.69	35.76	35.21	35.21	161,831	-0.45(-1.25%)
Jun 03, 2013	35.21	35.72	34.95	35.65	1,015,741	+0.47(+1.32%)
May 31, 2013	35.50	35.84	35.18	35.19	98,199	-0.44(-1.24%)
May 30, 2013	35.96	36.14	35.57	35.63	125,003	-0.32(-0.88%)
May 29, 2013	36.64	36.65	35.56	35.95	285,866	-0.91(-2.47%)
May 28, 2013	37.66	37.79	36.68	36.86	258,113	-0.53(-1.41%)
May 24, 2013	37.37	37.41	37.03	37.38	68,066	-0.16(-0.44%)
May 23, 2013	38.03	38.03	37.44	37.55	172,751	-0.81(-2.12%)
May 22, 2013	39.46	39.65	38.18	38.36	109,762	-1.01(-2.57%)
May 21, 2013	39.14	39.44	39.14	39.38	81,845	+0.37(+0.96%)
May 20, 2013	38.97	39.10	38.90	39.00	63,848	+0.06(+0.16%)
May 17, 2013	38.78	38.94	38.71	38.94	34,110	+0.30(+0.78%)
May 16, 2013	38.66	38.88	38.58	38.64	79,002	-0.08(-0.21%)
May 15, 2013	38.40	38.75	38.24	38.72	85,997	+0.74(+1.94%)
May 13, 2013	37.80	38.05	37.76	37.98	58,591	+0.19(+0.50%)
May 10, 2013	37.69	37.81	37.59	37.79	79,718	+0.24(+0.64%)
May 09, 2013	37.73	37.73	37.53	37.56	62,549	-0.17(-0.45%)
May 08, 2013	37.88	37.88	37.57	37.73	41,100	-0.20(-0.52%)
May 07, 2013	37.69	37.92	37.56	37.92	59,606	+0.38(+1.00%)
May 06, 2013	37.45	37.59	37.40	37.55	71,575	+0.17(+0.46%)
May 03, 2013	37.64	37.54	37.32	37.38	52,113	-0.05(-0.13%)
May 02, 2013	37.38	37.51	37.23	37.42	39,853	+0.23(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.