Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	51.42	51.42	50.77	51.06	18,869	-0.34(-0.66%)
Apr 27, 2017	51.84	51.84	51.35	51.39	24,161	-0.55(-1.07%)
Apr 26, 2017	52.05	52.20	51.75	51.95	169,079	-0.26(-0.49%)
Apr 25, 2017	51.82	52.21	51.82	52.20	52,869	+0.33(+0.63%)
Apr 24, 2017	52.61	52.61	51.24	51.88	519,276	-0.51(-0.98%)
Apr 21, 2017	52.53	52.56	52.38	52.39	36,188	-0.10(-0.18%)
Apr 20, 2017	52.51	52.53	52.26	52.49	14,566	-0.02(-0.04%)
Apr 19, 2017	52.75	52.75	52.48	52.51	14,622	-0.27(-0.50%)
Apr 18, 2017	52.45	52.79	52.45	52.77	66,419	+0.35(+0.66%)
Apr 17, 2017	51.78	52.43	51.78	52.43	30,361	+0.71(+1.37%)
Apr 13, 2017	51.79	51.82	51.65	51.72	14,995	-0.11(-0.22%)
Apr 12, 2017	51.96	52.17	51.76	51.84	26,105	-0.18(-0.36%)
Apr 11, 2017	51.78	52.10	51.78	52.02	19,803	+0.22(+0.43%)
Apr 10, 2017	51.56	51.82	51.35	51.80	22,967	+0.29(+0.56%)
Apr 07, 2017	51.39	51.63	51.39	51.51	15,198	+0.18(+0.34%)
Apr 06, 2017	51.19	51.41	50.82	51.33	17,287	+0.17(+0.34%)
Apr 05, 2017	50.94	51.23	50.82	51.16	32,846	+0.33(+0.66%)
Apr 04, 2017	50.74	51.12	50.72	50.82	22,509	+0.06(+0.13%)
Apr 03, 2017	50.66	50.86	50.47	50.76	27,754	+0.07(+0.14%)
Mar 31, 2017	50.50	50.88	50.49	50.69	26,589	+0.14(+0.27%)
Mar 30, 2017	50.49	50.55	50.17	50.55	19,487	-0.04(-0.08%)
Mar 29, 2017	50.58	50.65	50.29	50.59	18,572	+0.02(+0.03%)
Mar 28, 2017	50.35	50.61	49.94	50.58	23,651	+0.22(+0.43%)
Mar 27, 2017	50.54	50.88	50.29	50.36	11,438	-0.26(-0.52%)
Mar 24, 2017	50.79	50.98	50.62	50.62	19,281	-0.09(-0.18%)
Mar 23, 2017	50.37	50.95	50.21	50.72	26,749	+0.38(+0.76%)
Mar 22, 2017	50.09	50.38	49.80	50.33	26,712	+0.36(+0.72%)
Mar 21, 2017	50.01	50.17	49.89	49.98	31,477	+0.03(+0.06%)
Mar 20, 2017	50.10	50.19	49.85	49.95	23,169	-0.06(-0.12%)
Mar 17, 2017	49.90	50.28	49.81	50.01	52,420	+0.21(+0.43%)
Mar 16, 2017	49.65	50.14	49.64	49.79	30,856	-0.02(-0.05%)
Mar 15, 2017	48.92	50.01	48.92	49.82	44,163	+1.02(+2.09%)
Mar 14, 2017	48.73	48.91	48.60	48.80	51,245	+0.02(+0.03%)
Mar 13, 2017	48.85	49.20	48.61	48.78	53,828	-0.02(-0.05%)
Mar 10, 2017	49.24	49.62	48.53	48.81	29,475	-0.21(-0.42%)
Mar 09, 2017	49.69	49.94	48.92	49.01	35,985	-0.74(-1.49%)
Mar 08, 2017	50.25	50.34	49.73	49.75	33,113	-0.77(-1.53%)
Mar 07, 2017	50.52	50.57	50.17	50.52	52,065	-0.08(-0.16%)
Mar 06, 2017	50.73	50.73	50.45	50.60	31,651	-0.19(-0.38%)
Mar 03, 2017	51.05	51.05	50.33	50.79	29,514	-0.29(-0.56%)
Mar 02, 2017	51.10	51.22	50.92	51.08	28,435	-0.08(-0.16%)
Mar 01, 2017	51.22	51.47	50.92	51.16	50,476	-0.25(-0.48%)
Feb 28, 2017	51.46	51.61	51.31	51.41	80,555	-0.02(-0.03%)
Feb 27, 2017	51.32	51.61	51.22	51.42	163,127	+0.19(+0.37%)
Feb 24, 2017	50.85	51.26	50.58	51.23	35,734	+0.45(+0.89%)
Feb 23, 2017	50.42	50.82	50.13	50.78	129,973	+0.51(+1.01%)
Feb 22, 2017	50.36	50.64	50.01	50.27	107,797	-0.08(-0.16%)
Feb 21, 2017	49.74	50.42	49.58	50.35	34,533	+0.59(+1.18%)
Feb 17, 2017		49.76	49.76	49.76	0	+0.18(+0.37%)
Feb 16, 2017	49.18	49.83	49.18	49.58	37,452	+0.52(+1.05%)
Feb 15, 2017	48.93	49.15	48.51	49.06	70,031	-0.03(-0.06%)
Feb 14, 2017	49.43	49.43	48.74	49.09	53,613	-0.43(-0.87%)
Feb 13, 2017	49.52	49.63	49.13	49.52	33,153	+0.09(+0.18%)
Feb 10, 2017	49.06	49.47	48.89	49.43	36,830	+0.33(+0.68%)
Feb 09, 2017	49.31	49.51	48.98	49.10	29,399	-0.22(-0.45%)
Feb 08, 2017	48.96	49.45	48.90	49.32	55,481	+0.46(+0.94%)
Feb 07, 2017	48.89	49.03	48.81	48.86	47,986	+0.02(+0.03%)
Feb 06, 2017	48.81	48.90	48.49	48.85	16,905	+0.16(+0.33%)
Feb 03, 2017	48.93	49.12	48.60	48.69	51,215	+0.01(+0.02%)
Feb 02, 2017	47.96	48.70	47.96	48.67	32,909	+0.85(+1.77%)
Feb 01, 2017	48.30	48.60	47.82	47.83	48,382	-0.65(-1.35%)
Jan 31, 2017	48.33	48.91	48.33	48.48	30,596	+0.20(+0.41%)
Jan 30, 2017	48.38	48.51	48.16	48.28	64,607	-0.13(-0.26%)
Jan 27, 2017	48.74	48.85	48.25	48.41	26,980	-0.26(-0.54%)
Jan 26, 2017	48.84	49.04	48.56	48.67	39,710	-0.14(-0.28%)
Jan 25, 2017	49.26	49.39	48.73	48.81	36,881	-0.53(-1.08%)
Jan 24, 2017	49.32	49.51	49.19	49.34	19,978	-0.04(-0.08%)
Jan 23, 2017	49.04	49.39	48.95	49.38	33,073	+0.39(+0.80%)
Jan 20, 2017	48.58	49.04	48.54	48.99	15,895	+0.42(+0.87%)
Jan 19, 2017	48.77	48.85	48.48	48.57	31,160	-0.45(-0.91%)
Jan 18, 2017	49.20	49.31	48.95	49.01	53,324	-0.13(-0.26%)
Jan 17, 2017	48.85	49.20	48.76	49.14	36,958	+0.42(+0.87%)
Jan 13, 2017		48.72	48.72	48.72	0	-0.25(-0.52%)
Jan 12, 2017	48.81	48.99	48.24	48.97	28,906	+0.20(+0.41%)
Jan 11, 2017	49.16	49.16	48.69	48.77	57,141	-0.38(-0.78%)
Jan 10, 2017	49.68	49.68	49.15	49.16	43,525	-0.62(-1.25%)
Jan 09, 2017	50.34	50.34	49.74	49.78	32,657	-0.37(-0.75%)
Jan 06, 2017	50.05	50.33	49.84	50.15	128,926	+0.07(+0.14%)
Jan 05, 2017	49.51	50.10	49.12	50.08	16,446	+0.45(+0.90%)
Jan 04, 2017	49.14	49.71	49.14	49.63	716,891	+0.56(+1.13%)
Jan 03, 2017	49.53	49.60	48.78	49.08	48,182	-0.26(-0.53%)
Dec 30, 2016		49.34	49.34	49.34	0	+0.60(+1.24%)
Dec 29, 2016	48.29	48.89	48.14	48.73	32,212	+0.56(+1.16%)
Dec 28, 2016	48.42	48.45	47.93	48.18	40,939	-0.21(-0.43%)
Dec 27, 2016	48.38	48.57	48.10	48.38	46,032	+0.16(+0.33%)
Dec 23, 2016		48.22	48.22	48.22	0	+0.18(+0.38%)
Dec 22, 2016	47.76	48.07	47.45	48.04	25,923	+0.14(+0.28%)
Dec 21, 2016	48.69	49.02	47.86	47.91	20,263	-0.74(-1.53%)
Dec 20, 2016	48.61	48.88	48.41	48.65	40,320	-0.00(-0.01%)
Dec 19, 2016	48.28	48.85	48.14	48.65	53,673	+0.60(+1.24%)
Dec 16, 2016	47.31	48.30	47.31	48.06	64,636	+0.90(+1.92%)
Dec 15, 2016	47.20	47.72	46.95	47.15	62,485	-0.11(-0.23%)
Dec 14, 2016	48.12	48.23	47.21	47.26	93,528	-0.86(-1.80%)
Dec 13, 2016	48.28	48.35	47.83	48.13	92,322	+0.01(+0.02%)
Dec 12, 2016	47.78	48.17	47.75	48.12	48,805	+0.26(+0.55%)
Dec 09, 2016	47.90	48.45	47.81	47.85	44,551	-0.06(-0.13%)
Dec 08, 2016	47.31	47.99	47.18	47.92	112,904	+0.34(+0.72%)
Dec 07, 2016	46.66	47.61	46.66	47.57	322,232	+0.96(+2.06%)
Dec 06, 2016	46.43	46.81	46.27	46.62	48,843	+0.23(+0.49%)
Dec 05, 2016	46.22	46.39	45.82	46.39	42,560	+0.26(+0.56%)
Dec 02, 2016	45.81	46.67	45.81	46.13	53,682	+0.54(+1.18%)
Dec 01, 2016	46.27	46.27	45.37	45.60	73,185	-0.80(-1.73%)
Nov 30, 2016	46.60	46.67	46.05	46.40	66,977	-0.37(-0.80%)
Nov 29, 2016	46.37	47.05	46.37	46.77	23,651	+0.35(+0.76%)
Nov 28, 2016	46.07	46.58	46.07	46.42	45,062	+0.42(+0.91%)
Nov 25, 2016	45.74	46.22	45.74	46.00	12,588	+0.23(+0.51%)
Nov 23, 2016		45.77	45.77	45.77	0	-0.26(-0.56%)
Nov 22, 2016	45.41	46.04	45.27	46.02	78,778	+0.78(+1.72%)
Nov 21, 2016	45.71	46.04	45.19	45.25	234,608	-0.30(-0.67%)
Nov 18, 2016	45.60	45.74	45.21	45.55	94,654	+0.02(+0.03%)
Nov 17, 2016	45.87	46.38	45.46	45.53	44,184	-0.67(-1.45%)
Nov 16, 2016	46.13	46.37	45.87	46.20	60,380	-0.01(-0.02%)
Nov 15, 2016	47.20	47.51	45.95	46.21	42,723	-0.86(-1.82%)
Nov 14, 2016	45.98	47.25	45.64	47.07	36,331	+0.97(+2.11%)
Nov 11, 2016	45.88	46.79	45.88	46.09	53,772	+0.25(+0.54%)
Nov 10, 2016	46.95	46.95	45.31	45.85	126,772	-1.18(-2.50%)
Nov 09, 2016	46.93	47.56	46.30	47.02	76,627	-0.96(-2.00%)
Nov 08, 2016	47.74	48.13	47.33	47.98	17,680	+0.19(+0.41%)
Nov 07, 2016	47.64	47.89	47.44	47.78	47,296	+0.54(+1.14%)
Nov 04, 2016	46.94	47.40	46.68	47.25	93,618	+0.44(+0.93%)
Nov 03, 2016	47.16	47.16	46.76	46.81	92,146	-0.34(-0.73%)
Nov 02, 2016	47.60	47.67	47.15	47.15	54,756	-0.42(-0.88%)
Nov 01, 2016	48.42	48.52	47.47	47.57	81,053	-1.14(-2.33%)
Oct 31, 2016	47.93	48.73	47.88	48.71	160,067	+0.95(+1.99%)
Oct 28, 2016	47.36	48.03	47.36	47.76	50,265	+0.43(+0.90%)
Oct 27, 2016	48.56	48.56	47.16	47.33	111,949	-1.38(-2.83%)
Oct 26, 2016	48.63	48.80	48.18	48.71	30,004	-0.12(-0.24%)
Oct 25, 2016	48.67	48.90	48.41	48.83	18,183	-0.03(-0.06%)
Oct 24, 2016	48.88	49.35	48.63	48.86	23,090	+0.12(+0.24%)
Oct 21, 2016	48.77	48.90	48.64	48.74	20,655	-0.23(-0.46%)
Oct 20, 2016	48.98	49.26	48.81	48.97	36,182	+0.00(+0.00%)
Oct 19, 2016	48.91	49.08	48.70	48.97	344,458	+0.05(+0.11%)
Oct 18, 2016	48.97	49.16	48.69	48.91	29,106	+0.27(+0.56%)
Oct 17, 2016	48.66	48.88	48.53	48.64	115,235	+0.06(+0.13%)
Oct 14, 2016	48.73	48.91	48.29	48.58	33,181	-0.08(-0.16%)
Oct 13, 2016	48.20	48.74	48.17	48.66	38,022	+0.29(+0.60%)
Oct 12, 2016	47.88	48.37	47.86	48.37	35,522	+0.56(+1.17%)
Oct 11, 2016	48.10	48.29	47.71	47.81	85,380	-0.43(-0.89%)
Oct 10, 2016	48.10	48.46	48.10	48.24	88,940	+0.16(+0.34%)
Oct 07, 2016	48.35	48.87	47.90	48.07	40,791	-0.05(-0.11%)
Oct 06, 2016	47.97	48.61	47.44	48.13	155,085	+0.01(+0.02%)
Oct 05, 2016	49.38	49.55	48.12	48.12	109,375	-1.13(-2.29%)
Oct 04, 2016	50.01	50.01	49.00	49.25	70,958	-0.81(-1.62%)
Oct 03, 2016	50.88	50.88	50.03	50.06	72,369	-0.97(-1.91%)
Sep 30, 2016	51.91	52.15	51.03	51.03	60,319	-0.61(-1.18%)
Sep 29, 2016	52.00	52.15	51.49	51.64	44,274	-0.55(-1.06%)
Sep 28, 2016	51.72	52.22	51.72	52.19	32,487	+0.51(+0.99%)
Sep 27, 2016	52.35	52.35	51.65	51.68	24,741	-0.54(-1.03%)
Sep 26, 2016	51.79	52.33	51.79	52.22	21,118	+0.30(+0.59%)
Sep 23, 2016	51.59	52.14	51.15	51.91	45,671	+0.23(+0.45%)
Sep 22, 2016	51.06	51.69	51.06	51.68	25,297	+0.97(+1.92%)
Sep 21, 2016	50.19	50.77	49.47	50.71	103,558	+0.57(+1.14%)
Sep 20, 2016	50.23	50.27	50.10	50.13	14,424	+0.17(+0.34%)
Sep 19, 2016	49.63	50.00	49.63	49.97	59,114	+0.49(+1.00%)
Sep 16, 2016	49.30	49.49	49.15	49.47	26,147	+0.05(+0.10%)
Sep 15, 2016	49.18	49.51	49.02	49.42	29,069	+0.15(+0.30%)
Sep 14, 2016	49.17	49.45	49.09	49.28	31,105	+0.27(+0.55%)
Sep 13, 2016	49.99	49.99	48.86	49.01	54,277	-1.18(-2.35%)
Sep 12, 2016	49.45	50.35	49.45	50.19	64,495	+0.58(+1.17%)
Sep 09, 2016	50.94	50.94	49.51	49.61	67,607	-1.87(-3.63%)
Sep 08, 2016	52.11	52.11	51.48	51.48	36,432	-0.83(-1.59%)
Sep 07, 2016	52.00	52.31	51.82	52.31	37,042	+0.29(+0.56%)
Sep 06, 2016	51.63	52.02	51.28	52.02	37,411	+0.52(+1.01%)
Sep 02, 2016	51.28	51.50	51.50	51.50	98,382	+0.34(+0.66%)
Sep 01, 2016	51.08	51.31	50.85	51.16	55,421	+0.02(+0.05%)
Aug 31, 2016	51.08	51.26	50.80	51.14	24,912	+0.06(+0.11%)
Aug 30, 2016	51.22	51.26	50.64	51.08	25,611	-0.12(-0.23%)
Aug 29, 2016	50.79	51.35	50.78	51.20	34,604	+0.54(+1.07%)
Aug 26, 2016	51.36	51.59	50.29	50.66	42,582	-0.63(-1.22%)
Aug 25, 2016	50.92	51.59	50.92	51.29	34,609	+0.36(+0.71%)
Aug 24, 2016	51.33	51.33	50.71	50.92	32,502	-0.35(-0.68%)
Aug 23, 2016	51.43	51.43	51.27	51.27	40,161	+0.07(+0.14%)
Aug 22, 2016	51.06	51.33	50.98	51.20	277,304	+0.18(+0.35%)
Aug 19, 2016	51.24	51.43	50.88	51.02	37,764	-0.42(-0.83%)
Aug 18, 2016	51.57	51.67	51.23	51.45	47,224	-0.17(-0.33%)
Aug 17, 2016	51.46	51.66	50.95	51.62	41,157	+0.21(+0.41%)
Aug 16, 2016	51.96	51.97	51.33	51.41	41,769	-0.66(-1.28%)
Aug 15, 2016	52.14	52.31	52.04	52.07	29,200	-0.01(-0.01%)
Aug 12, 2016	51.99	52.69	51.99	52.08	33,220	+0.19(+0.36%)
Aug 11, 2016	52.51	52.51	51.60	51.90	46,853	-0.58(-1.10%)
Aug 10, 2016	52.51	52.67	52.30	52.48	36,293	+0.01(+0.01%)
Aug 09, 2016	52.07	52.48	51.72	52.47	42,093	+0.37(+0.71%)
Aug 08, 2016	51.86	52.33	51.77	52.10	56,942	+0.25(+0.48%)
Aug 05, 2016	51.80	51.94	51.71	51.85	35,628	+0.05(+0.10%)
Aug 04, 2016	52.05	52.05	51.68	51.80	114,994	-0.21(-0.40%)
Aug 03, 2016	52.39	52.39	51.73	52.00	56,778	-0.39(-0.74%)
Aug 02, 2016	53.02	53.15	52.25	52.39	136,590	-0.82(-1.54%)
Aug 01, 2016	52.97	53.21	52.95	53.21	74,903	+0.18(+0.33%)
Jul 29, 2016	52.25	53.37	52.25	53.03	49,976	+0.83(+1.58%)
Jul 28, 2016	51.97	52.39	51.60	52.21	38,337	+0.12(+0.24%)
Jul 27, 2016	52.51	52.51	51.64	52.08	129,086	-0.64(-1.22%)
Jul 26, 2016	53.13	53.13	52.63	52.72	59,541	-0.44(-0.83%)
Jul 25, 2016	53.36	53.51	52.94	53.16	49,985	-0.17(-0.32%)
Jul 22, 2016	52.89	53.53	52.89	53.33	101,081	+0.39(+0.74%)
Jul 21, 2016	52.78	52.94	52.54	52.94	76,958	+0.08(+0.15%)
Jul 20, 2016	52.94	52.94	52.71	52.86	20,635	-0.05(-0.09%)
Jul 19, 2016	52.57	52.91	52.37	52.91	30,638	+0.34(+0.65%)
Jul 18, 2016	52.53	52.62	52.38	52.57	255,999	+0.13(+0.25%)
Jul 15, 2016	52.47	52.53	52.13	52.44	44,323	-0.14(-0.26%)
Jul 14, 2016	52.99	53.18	52.41	52.58	56,749	-0.61(-1.15%)
Jul 13, 2016	52.99	53.19	52.91	53.19	36,752	+0.34(+0.64%)
Jul 12, 2016	52.84	52.99	52.48	52.85	44,886	-0.16(-0.31%)
Jul 11, 2016	52.84	53.09	52.40	53.01	746,175	+0.25(+0.48%)
Jul 08, 2016	52.23	52.78	52.18	52.75	68,949	+0.71(+1.37%)
Jul 07, 2016	52.57	52.57	51.73	52.04	62,081	-0.56(-1.07%)
Jul 06, 2016	52.70	52.78	52.40	52.61	68,363	-0.22(-0.42%)
Jul 05, 2016	52.14	52.85	52.14	52.83	413,893	+0.68(+1.30%)
Jul 01, 2016	52.31	52.15	52.15	52.15	88,026	+0.01(+0.01%)
Jun 30, 2016	51.78	52.14	51.35	52.14	63,373	+0.48(+0.93%)
Jun 29, 2016	51.61	51.91	51.48	51.66	307,071	+0.27(+0.53%)
Jun 28, 2016	50.61	51.39	50.41	51.39	54,239	+1.00(+1.98%)
Jun 27, 2016	49.52	50.45	49.44	50.40	55,847	+0.73(+1.48%)
Jun 24, 2016	48.96	50.14	48.66	49.66	53,052	-0.02(-0.05%)
Jun 23, 2016	49.83	50.01	49.64	49.69	51,765	+0.09(+0.18%)
Jun 22, 2016	49.75	49.79	49.44	49.60	48,907	-0.21(-0.43%)
Jun 21, 2016	49.75	49.90	49.70	49.81	27,448	+0.17(+0.34%)
Jun 20, 2016	49.98	50.23	49.57	49.64	48,569	-0.11(-0.22%)
Jun 17, 2016	49.77	49.81	49.36	49.75	35,394	-0.11(-0.22%)
Jun 16, 2016	49.50	49.86	49.38	49.86	34,214	+0.33(+0.66%)
Jun 15, 2016	49.01	49.67	49.01	49.53	27,032	+0.64(+1.32%)
Jun 14, 2016	49.13	49.17	48.77	48.88	557,590	-0.20(-0.41%)
Jun 13, 2016	49.02	49.34	49.01	49.08	191,257	+0.17(+0.34%)
Jun 10, 2016	48.83	49.01	48.75	48.91	62,636	-0.10(-0.20%)
Jun 09, 2016	49.08	49.08	48.91	49.01	138,196	-0.02(-0.05%)
Jun 08, 2016	48.86	49.12	48.63	49.04	331,351	+0.05(+0.09%)
Jun 07, 2016	48.96	49.17	48.93	48.99	33,832	+0.18(+0.38%)
Jun 06, 2016	49.60	49.66	48.60	48.81	58,533	-0.79(-1.59%)
Jun 03, 2016	49.89	50.07	49.43	49.60	40,101	+0.04(+0.09%)
Jun 02, 2016	49.41	49.57	49.08	49.55	80,604	+0.13(+0.27%)
Jun 01, 2016	49.57	49.63	49.13	49.42	47,723	-0.35(-0.71%)
May 31, 2016	49.84	49.87	49.44	49.77	78,290	+0.02(+0.03%)
May 27, 2016	49.60	49.76	49.76	49.76	78,605	+0.23(+0.46%)
May 26, 2016	49.37	49.68	49.32	49.53	33,281	+0.11(+0.22%)
May 25, 2016	49.51	49.53	48.91	49.42	40,511	+0.04(+0.08%)
May 24, 2016	49.32	49.55	49.21	49.38	138,205	+0.41(+0.83%)
May 23, 2016	49.06	49.17	48.88	48.98	38,506	+0.01(+0.02%)
May 20, 2016	48.74	48.99	48.58	48.97	86,260	+0.38(+0.77%)
May 19, 2016	48.86	48.95	48.48	48.59	105,508	-0.65(-1.32%)
May 18, 2016	49.85	49.85	48.70	49.24	54,782	-0.70(-1.41%)
May 17, 2016	50.68	50.74	49.66	49.95	72,151	-0.90(-1.76%)
May 16, 2016	50.38	50.98	50.33	50.84	39,540	+0.47(+0.93%)
May 13, 2016	50.59	50.59	50.19	50.38	25,698	-0.30(-0.59%)
May 12, 2016	50.35	50.79	49.95	50.68	44,073	+0.43(+0.85%)
May 11, 2016	51.24	51.24	49.92	50.25	66,938	-1.00(-1.96%)
May 10, 2016	51.47	51.52	51.09	51.25	55,258	-0.19(-0.37%)
May 09, 2016	50.93	51.49	50.93	51.44	57,119	+0.60(+1.17%)
May 06, 2016	50.29	50.88	49.98	50.84	50,381	+0.56(+1.11%)
May 05, 2016	50.03	50.39	50.03	50.29	49,143	+0.14(+0.27%)
May 04, 2016	48.82	50.31	48.82	50.15	70,238	+0.96(+1.95%)
May 03, 2016	48.71	49.21	48.63	49.19	42,274	+0.38(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.