Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	28.49	28.49	28.28	28.31	27,091	-0.32(-1.11%)
Apr 29, 2021	28.60	28.68	28.43	28.62	81,006	+0.04(+0.14%)
Apr 28, 2021	28.50	28.65	28.50	28.58	372,209	-0.04(-0.14%)
Apr 27, 2021	28.62	28.65	28.57	28.62	5,664	-0.09(-0.32%)
Apr 26, 2021	28.74	28.76	28.65	28.71	10,856	-0.11(-0.37%)
Apr 23, 2021	28.64	28.84	28.62	28.82	4,754	+0.26(+0.92%)
Apr 22, 2021	28.72	28.74	28.53	28.55	2,706	-0.14(-0.49%)
Apr 21, 2021	28.62	28.73	28.60	28.70	20,114	+0.17(+0.60%)
Apr 20, 2021	28.58	28.58	28.39	28.52	7,962	-0.22(-0.77%)
Apr 19, 2021	28.77	28.77	28.70	28.75	8,120	+0.05(+0.17%)
Apr 16, 2021	28.65	28.70	28.64	28.70	6,745	+0.15(+0.53%)
Apr 15, 2021	28.49	28.60	28.49	28.54	5,451	+0.14(+0.50%)
Apr 14, 2021	28.43	28.55	28.34	28.40	13,164	-0.06(-0.20%)
Apr 13, 2021	28.38	28.46	28.35	28.46	4,060	+0.10(+0.34%)
Apr 12, 2021	28.41	28.42	28.27	28.36	14,810	-0.12(-0.42%)
Apr 09, 2021	28.40	28.51	28.40	28.48	6,966	+0.11(+0.40%)
Apr 08, 2021	28.38	28.50	28.37	28.37	17,458	+0.01(+0.03%)
Apr 07, 2021	28.29	28.38	28.25	28.36	8,563	+0.12(+0.44%)
Apr 06, 2021	28.23	28.40	28.21	28.24	14,766	-0.22(-0.79%)
Apr 05, 2021	28.34	28.58	28.34	28.46	11,926	+0.17(+0.61%)
Apr 01, 2021	28.12	28.29	28.10	28.29	7,740	+0.14(+0.51%)
Mar 31, 2021	28.21	28.24	28.13	28.15	5,228	-0.11(-0.38%)
Mar 30, 2021	28.27	28.35	28.21	28.25	58,736	-0.23(-0.82%)
Mar 29, 2021	28.44	28.55	28.39	28.49	7,010	+0.04(+0.13%)
Mar 26, 2021	28.22	28.45	28.22	28.45	8,735	+0.21(+0.75%)
Mar 25, 2021	28.07	28.24	28.03	28.24	6,412	+0.34(+1.21%)
Mar 24, 2021	28.03	28.14	27.90	27.90	14,939	-0.20(-0.71%)
Mar 23, 2021	28.30	28.30	28.10	28.10	8,932	-0.26(-0.91%)
Mar 22, 2021	28.29	28.46	28.29	28.36	6,126	+0.19(+0.66%)
Mar 19, 2021	28.08	28.21	28.08	28.17	7,749	+0.22(+0.78%)
Mar 18, 2021	28.02	28.18	27.96	27.96	16,367	-0.26(-0.91%)
Mar 17, 2021	28.00	28.29	27.97	28.21	7,470	+0.17(+0.59%)
Mar 16, 2021	28.01	28.08	28.01	28.05	6,952	+0.04(+0.14%)
Mar 15, 2021	27.91	28.01	27.89	28.01	15,400	+0.11(+0.41%)
Mar 12, 2021	27.79	27.89	27.76	27.89	5,535	+0.03(+0.11%)
Mar 11, 2021	27.82	27.93	27.82	27.86	9,376	+0.02(+0.07%)
Mar 10, 2021	27.78	27.87	27.73	27.84	8,881	+0.19(+0.70%)
Mar 09, 2021	27.64	27.73	27.61	27.65	20,855	+0.36(+1.33%)
Mar 08, 2021	27.31	27.50	27.27	27.29	16,550	-0.09(-0.34%)
Mar 05, 2021	27.30	27.38	27.03	27.38	11,514	+0.29(+1.07%)
Mar 04, 2021	27.35	27.46	26.99	27.09	11,488	-0.08(-0.31%)
Mar 03, 2021	27.19	27.34	27.17	27.17	11,346	-0.20(-0.74%)
Mar 02, 2021	27.37	27.44	27.32	27.38	4,992	-0.03(-0.12%)
Mar 01, 2021	27.40	27.46	27.37	27.41	12,700	+0.16(+0.58%)
Feb 26, 2021	27.32	27.32	27.21	27.25	29,449	-0.12(-0.44%)
Feb 25, 2021	27.79	27.86	27.36	27.37	64,290	-0.52(-1.87%)
Feb 24, 2021	27.75	27.94	27.61	27.89	5,904	+0.09(+0.31%)
Feb 23, 2021	27.60	27.82	27.57	27.81	14,465	+0.12(+0.42%)
Feb 22, 2021	27.59	27.78	27.59	27.69	88,190	+0.08(+0.28%)
Feb 19, 2021	27.70	27.78	27.60	27.61	6,864	-0.06(-0.23%)
Feb 18, 2021	27.54	27.69	27.54	27.68	8,085	-0.12(-0.42%)
Feb 17, 2021	27.72	27.84	27.69	27.79	13,953	-0.12(-0.42%)
Feb 16, 2021	28.04	28.05	27.90	27.91	4,683	-0.01(-0.04%)
Feb 12, 2021	27.76	27.95	27.76	27.92	10,406	+0.10(+0.35%)
Feb 11, 2021	27.80	27.89	27.74	27.83	6,937	+0.12(+0.45%)
Feb 10, 2021	27.84	27.88	27.70	27.70	8,899	-0.12(-0.43%)
Feb 09, 2021	27.68	27.86	27.68	27.82	10,920	+0.16(+0.57%)
Feb 08, 2021	27.70	27.79	27.62	27.67	11,073	+0.11(+0.41%)
Feb 05, 2021	27.55	27.58	27.49	27.55	4,317	+0.06(+0.23%)
Feb 04, 2021	27.42	27.53	27.41	27.49	9,595	-0.13(-0.49%)
Feb 03, 2021	27.56	27.63	27.55	27.63	12,425	-0.01(-0.05%)
Feb 02, 2021	27.55	27.71	27.51	27.64	7,454	+0.10(+0.36%)
Feb 01, 2021	27.59	27.59	27.46	27.54	43,341	+0.06(+0.21%)
Jan 29, 2021	27.68	27.73	27.34	27.48	146,804	-0.59(-2.10%)
Jan 28, 2021	27.91	28.23	27.91	28.07	9,695	+0.20(+0.72%)
Jan 27, 2021	28.04	28.11	27.82	27.87	10,129	-0.37(-1.31%)
Jan 26, 2021	28.17	28.27	28.12	28.24	13,196	+0.13(+0.46%)
Jan 25, 2021	27.91	28.12	27.91	28.11	23,252	+0.03(+0.10%)
Jan 22, 2021	27.89	28.11	27.89	28.08	11,071	-0.03(-0.12%)
Jan 21, 2021	28.07	28.12	27.90	28.12	12,007	+0.04(+0.13%)
Jan 20, 2021	27.96	28.11	27.94	28.08	7,636	+0.14(+0.51%)
Jan 19, 2021	27.96	28.01	27.88	27.94	10,577	+0.02(+0.06%)
Jan 15, 2021	27.91	27.98	27.81	27.92	24,578	-0.27(-0.97%)
Jan 14, 2021	28.15	28.24	28.14	28.19	16,159	+0.10(+0.35%)
Jan 13, 2021	28.11	28.19	28.08	28.10	6,301	+0.05(+0.18%)
Jan 12, 2021	27.94	28.06	27.92	28.05	9,710	+0.07(+0.27%)
Jan 11, 2021	27.97	28.02	27.92	27.97	16,339	-0.28(-0.98%)
Jan 08, 2021	28.21	28.25	28.06	28.25	8,635	+0.19(+0.66%)
Jan 07, 2021	28.04	28.08	27.94	28.06	8,964	-0.04(-0.13%)
Jan 06, 2021	28.03	28.26	28.00	28.10	32,829	+0.16(+0.56%)
Jan 05, 2021	27.89	28.02	27.82	27.94	28,533	+0.14(+0.52%)
Jan 04, 2021	28.04	28.10	27.78	27.80	10,409	+0.22(+0.80%)
Dec 31, 2020		27.58	27.58	27.58	15,613	-0.29(-1.04%)
Dec 30, 2020	27.93	27.97	27.84	27.87	15,613	+0.11(+0.40%)
Dec 29, 2020	27.86	27.91	27.74	27.76	7,202	+0.18(+0.64%)
Dec 28, 2020	27.50	27.65	27.50	27.58	10,084	+0.24(+0.88%)
Dec 24, 2020	27.31	27.41	27.31	27.34	2,657	-0.03(-0.11%)
Dec 23, 2020	27.29	27.41	27.29	27.37	12,158	+0.15(+0.56%)
Dec 22, 2020	27.23	27.26	27.15	27.22	14,018	-0.08(-0.31%)
Dec 21, 2020	27.02	27.38	26.99	27.30	34,893	-0.26(-0.96%)
Dec 18, 2020	27.70	27.70	27.43	27.57	10,594	-0.04(-0.13%)
Dec 17, 2020	27.56	27.65	27.56	27.60	20,061	+0.11(+0.39%)
Dec 16, 2020	27.41	27.49	27.40	27.49	13,497	+0.12(+0.43%)
Dec 15, 2020	27.27	27.38	27.26	27.38	24,339	+0.09(+0.33%)
Dec 14, 2020	27.41	27.51	27.29	27.29	19,557	+0.07(+0.26%)
Dec 11, 2020	27.25	27.28	27.16	27.21	8,475	-0.07(-0.27%)
Dec 10, 2020	27.29	27.29	27.16	27.29	10,051	+0.08(+0.29%)
Dec 09, 2020	27.25	27.25	27.01	27.21	18,666	+0.10(+0.38%)
Dec 08, 2020	27.04	27.15	27.04	27.11	4,029	+0.13(+0.48%)
Dec 07, 2020	27.05	27.12	26.97	26.98	10,413	-0.16(-0.58%)
Dec 04, 2020	27.15	27.21	27.12	27.13	11,932	+0.04(+0.13%)
Dec 03, 2020	27.11	27.19	27.04	27.10	12,433	-0.01(-0.03%)
Dec 02, 2020	27.02	27.15	27.02	27.11	14,621	-0.08(-0.28%)
Dec 01, 2020	27.07	27.20	27.05	27.18	18,244	+0.26(+0.98%)
Nov 30, 2020	27.21	27.21	26.91	26.92	10,354	-0.39(-1.42%)
Nov 27, 2020	27.34	27.36	27.31	27.31	3,457	+0.06(+0.21%)
Nov 25, 2020	27.16	27.30	27.15	27.25	11,152	+0.02(+0.09%)
Nov 24, 2020	27.13	27.25	27.13	27.23	17,435	+0.14(+0.52%)
Nov 23, 2020	27.27	27.27	27.03	27.09	21,826	-0.20(-0.72%)
Nov 20, 2020	27.22	27.29	27.20	27.28	5,687	+0.03(+0.11%)
Nov 19, 2020	27.08	27.25	27.07	27.25	11,361	+0.22(+0.83%)
Nov 18, 2020	27.17	27.23	27.01	27.03	18,496	-0.08(-0.31%)
Nov 17, 2020	27.07	27.18	26.95	27.11	22,975	+0.05(+0.20%)
Nov 16, 2020	27.10	27.13	26.98	27.06	13,189	+0.10(+0.35%)
Nov 13, 2020	26.77	26.96	26.77	26.96	7,248	+0.29(+1.08%)
Nov 12, 2020	26.86	26.86	26.66	26.67	4,540	-0.31(-1.14%)
Nov 11, 2020	26.98	27.00	26.92	26.98	5,887	+0.27(+1.01%)
Nov 10, 2020	26.64	26.78	26.60	26.71	10,137	+0.19(+0.73%)
Nov 09, 2020	26.84	26.89	26.52	26.52	11,823	+0.22(+0.82%)
Nov 06, 2020	26.30	26.36	26.29	26.30	9,702	+0.07(+0.27%)
Nov 05, 2020	26.29	26.32	26.17	26.23	14,098	+0.48(+1.85%)
Nov 04, 2020	25.73	25.98	25.73	25.75	11,487	+0.19(+0.76%)
Nov 03, 2020	25.37	25.58	25.37	25.56	10,281	+0.56(+2.25%)
Nov 02, 2020	24.95	25.00	24.87	25.00	6,192	+0.30(+1.21%)
Oct 30, 2020	24.74	24.75	24.61	24.70	22,304	-0.27(-1.08%)
Oct 29, 2020	24.84	25.03	24.83	24.97	9,603	+0.05(+0.22%)
Oct 28, 2020	25.04	25.07	24.91	24.91	6,370	-0.63(-2.46%)
Oct 27, 2020	25.58	25.66	25.52	25.54	5,997	-0.11(-0.42%)
Oct 26, 2020	25.65	25.72	25.57	25.65	8,499	-0.28(-1.09%)
Oct 23, 2020	25.90	25.93	25.85	25.93	6,914	+0.15(+0.57%)
Oct 22, 2020	25.77	25.83	25.68	25.79	12,909	-0.11(-0.42%)
Oct 21, 2020	25.96	26.01	25.86	25.90	24,482	-0.08(-0.30%)
Oct 20, 2020	26.00	26.08	25.94	25.97	12,870	+0.10(+0.40%)
Oct 19, 2020	26.05	26.07	25.84	25.87	43,283	-0.07(-0.28%)
Oct 16, 2020	25.96	26.07	25.94	25.94	23,865	+0.05(+0.18%)
Oct 15, 2020	25.81	25.90	25.74	25.90	27,047	-0.25(-0.95%)
Oct 14, 2020	26.27	26.27	26.13	26.14	6,371	+0.01(+0.02%)
Oct 13, 2020	26.11	26.18	26.09	26.14	11,077	-0.10(-0.38%)
Oct 12, 2020	26.15	26.28	26.15	26.24	37,851	+0.17(+0.64%)
Oct 09, 2020	25.99	26.11	25.99	26.07	43,939	+0.17(+0.68%)
Oct 08, 2020	25.91	25.95	25.88	25.90	97,671	-0.02(-0.08%)
Oct 07, 2020	25.85	25.93	25.83	25.92	181,110	+0.17(+0.66%)
Oct 06, 2020	26.06	26.06	25.72	25.75	13,072	-0.26(-0.99%)
Oct 05, 2020	25.88	26.01	25.88	26.00	16,197	+0.23(+0.90%)
Oct 02, 2020	25.60	25.82	25.60	25.77	19,739	-0.04(-0.16%)
Oct 01, 2020	25.80	25.82	25.74	25.81	13,490	+0.12(+0.46%)
Sep 30, 2020	25.73	25.81	25.57	25.69	43,027	-0.07(-0.26%)
Sep 29, 2020	25.76	25.87	25.69	25.76	19,535	-0.05(-0.19%)
Sep 28, 2020	25.74	25.84	25.73	25.81	26,247	+0.20(+0.79%)
Sep 25, 2020	25.39	25.61	25.38	25.61	13,048	+0.01(+0.04%)
Sep 24, 2020	25.62	25.69	25.48	25.60	17,354	-0.03(-0.13%)
Sep 23, 2020	25.86	25.96	25.61	25.63	10,613	-0.16(-0.61%)
Sep 22, 2020	25.69	25.79	25.63	25.79	32,054	-0.08(-0.31%)
Sep 21, 2020	25.77	25.87	25.62	25.87	21,083	-0.32(-1.22%)
Sep 18, 2020	26.30	26.32	26.19	26.19	11,860	-0.14(-0.53%)
Sep 17, 2020	26.19	26.34	26.19	26.33	19,075	+0.14(+0.55%)
Sep 16, 2020	26.27	26.34	26.15	26.18	11,607	+0.01(+0.05%)
Sep 15, 2020	26.27	26.27	26.16	26.17	29,304	+0.12(+0.45%)
Sep 14, 2020	26.15	26.18	26.05	26.05	10,002	+0.04(+0.17%)
Sep 11, 2020	26.07	26.13	25.98	26.01	48,897	+0.13(+0.51%)
Sep 10, 2020	26.16	26.16	25.88	25.88	35,526	-0.22(-0.84%)
Sep 09, 2020	26.04	26.18	26.03	26.10	15,369	+0.45(+1.75%)
Sep 08, 2020	25.65	25.79	25.63	25.65	11,890	-0.23(-0.88%)
Sep 04, 2020	25.86	25.93	25.51	25.88	14,434	+0.04(+0.17%)
Sep 03, 2020	26.14	26.16	25.73	25.83	41,246	-0.41(-1.56%)
Sep 02, 2020	26.15	26.30	26.13	26.24	59,757	+0.23(+0.88%)
Sep 01, 2020	26.03	26.13	25.98	26.02	22,328	-0.09(-0.33%)
Aug 31, 2020	26.10	26.15	26.05	26.10	13,332	-0.01(-0.05%)
Aug 28, 2020	26.09	26.12	26.04	26.11	9,063	+0.07(+0.26%)
Aug 27, 2020	26.13	26.13	25.97	26.05	9,401	-0.26(-0.98%)
Aug 26, 2020	26.17	26.30	26.17	26.30	7,538	+0.10(+0.38%)
Aug 25, 2020	26.27	26.30	26.11	26.20	14,404	+0.02(+0.07%)
Aug 24, 2020	26.20	26.25	26.14	26.19	17,807	+0.22(+0.86%)
Aug 21, 2020	25.88	26.03	25.88	25.96	51,471	-0.19(-0.72%)
Aug 20, 2020	25.94	26.17	25.94	26.15	19,979	+0.05(+0.19%)
Aug 19, 2020	26.31	26.31	26.10	26.10	9,701	-0.12(-0.45%)
Aug 18, 2020	26.35	26.35	26.18	26.22	10,208	+0.04(+0.16%)
Aug 17, 2020	26.10	26.23	26.10	26.18	87,072	+0.16(+0.62%)
Aug 14, 2020	26.01	26.09	25.99	26.02	47,554	-0.05(-0.20%)
Aug 13, 2020	26.21	26.23	26.01	26.07	271,863	-0.14(-0.55%)
Aug 12, 2020	26.08	26.29	26.08	26.21	10,040	+0.70(+2.73%)
Aug 11, 2020	25.83	25.83	25.52	25.52	19,960	-0.10(-0.38%)
Aug 10, 2020	25.55	25.65	25.53	25.61	13,203	+0.08(+0.31%)
Aug 07, 2020	25.44	25.57	25.44	25.53	13,203	-0.03(-0.11%)
Aug 06, 2020	25.50	25.63	25.42	25.56	9,027	-0.04(-0.15%)
Aug 05, 2020	25.73	25.75	25.56	25.60	15,366	+0.03(+0.11%)
Aug 04, 2020	25.42	25.57	25.42	25.57	11,971	+0.21(+0.81%)
Aug 03, 2020	25.27	25.41	25.24	25.36	157,675	+0.21(+0.85%)
Jul 31, 2020	25.30	25.30	24.93	25.15	14,769	-0.28(-1.09%)
Jul 30, 2020	25.19	25.49	25.13	25.43	13,404	-0.27(-1.06%)
Jul 29, 2020	25.50	25.70	25.44	25.70	10,576	+0.25(+0.97%)
Jul 28, 2020	25.43	25.59	25.33	25.45	9,253	-0.12(-0.46%)
Jul 27, 2020	25.50	25.66	25.48	25.57	12,788	+0.30(+1.21%)
Jul 24, 2020	25.26	25.34	25.24	25.26	36,589	-0.06(-0.22%)
Jul 23, 2020	25.51	25.55	25.28	25.32	38,934	-0.18(-0.69%)
Jul 22, 2020	25.48	25.51	25.36	25.50	33,144	+0.04(+0.17%)
Jul 21, 2020	25.52	25.62	25.45	25.45	22,763	-0.05(-0.21%)
Jul 20, 2020	25.44	25.55	25.42	25.51	29,647	+0.04(+0.17%)
Jul 17, 2020	25.38	25.48	25.37	25.46	518,291	+0.15(+0.58%)
Jul 16, 2020	25.33	25.46	25.31	25.32	40,140	-0.13(-0.52%)
Jul 15, 2020	25.55	25.60	25.40	25.45	40,266	+0.04(+0.16%)
Jul 14, 2020	25.10	25.41	25.10	25.41	18,481	+0.40(+1.61%)
Jul 13, 2020	25.26	25.44	25.01	25.01	27,719	-0.31(-1.23%)
Jul 10, 2020	25.20	25.32	25.16	25.32	31,889	+0.22(+0.87%)
Jul 09, 2020	25.31	25.32	24.97	25.10	111,746	-0.35(-1.37%)
Jul 08, 2020	25.25	25.52	25.25	25.45	39,179	+0.25(+1.01%)
Jul 07, 2020	25.36	25.41	25.18	25.19	71,402	-0.42(-1.64%)
Jul 06, 2020	25.61	25.69	25.54	25.61	129,069	+0.33(+1.31%)
Jul 02, 2020	25.40	25.43	25.28	25.28	41,176	+0.23(+0.93%)
Jul 01, 2020	24.97	25.12	24.93	25.05	184,569	+0.04(+0.18%)
Jun 30, 2020	24.93	25.06	24.88	25.01	94,015	+0.04(+0.14%)
Jun 29, 2020	24.97	25.13	24.90	24.97	482,771	-0.03(-0.11%)
Jun 26, 2020	25.23	25.23	24.93	25.00	16,895	-0.25(-0.99%)
Jun 25, 2020	25.04	25.27	24.91	25.25	23,796	+0.19(+0.77%)
Jun 24, 2020	25.28	25.34	24.96	25.05	61,482	-0.46(-1.81%)
Jun 23, 2020	25.62	25.72	25.52	25.52	64,740	+0.00(+0.00%)
Jun 22, 2020	25.40	25.61	25.40	25.52	322,630	+0.26(+1.01%)
Jun 19, 2020	25.53	25.55	25.21	25.26	10,340	-0.11(-0.44%)
Jun 18, 2020	25.36	25.41	25.29	25.37	10,115	-0.08(-0.32%)
Jun 17, 2020	25.51	25.58	25.39	25.45	29,610	+0.17(+0.69%)
Jun 16, 2020	25.46	25.46	25.23	25.28	12,640	+0.13(+0.50%)
Jun 15, 2020	24.80	25.29	24.80	25.15	47,187	-0.00(-0.00%)
Jun 12, 2020	25.35	25.35	24.90	25.15	17,759	+0.33(+1.33%)
Jun 11, 2020	25.41	25.45	24.81	24.82	23,331	-0.98(-3.79%)
Jun 10, 2020	25.83	25.94	25.69	25.80	19,950	+0.07(+0.25%)
Jun 09, 2020	25.58	25.78	25.58	25.74	15,919	-0.10(-0.39%)
Jun 08, 2020	25.62	25.84	25.60	25.84	33,907	+0.21(+0.82%)
Jun 05, 2020	25.68	25.77	25.56	25.62	100,821	+0.25(+1.00%)
Jun 04, 2020	25.34	25.51	25.30	25.37	33,662	-0.10(-0.39%)
Jun 03, 2020	25.35	25.56	25.29	25.47	44,193	+0.20(+0.81%)
Jun 02, 2020	25.14	25.30	25.14	25.27	18,068	+0.26(+1.03%)
Jun 01, 2020	24.78	25.03	24.78	25.01	16,850	+0.37(+1.51%)
May 29, 2020	24.56	24.65	24.36	24.64	21,355	+0.11(+0.44%)
May 28, 2020	24.58	24.77	24.53	24.53	25,448	+0.25(+1.02%)
May 27, 2020	24.28	24.31	24.13	24.28	22,640	-0.01(-0.03%)
May 26, 2020	24.24	24.41	24.24	24.29	42,129	+0.38(+1.60%)
May 22, 2020	23.99	23.99	23.70	23.91	26,526	-0.31(-1.29%)
May 21, 2020	24.44	24.46	24.19	24.22	37,378	-0.35(-1.41%)
May 20, 2020	24.56	24.72	24.52	24.56	18,836	+0.42(+1.73%)
May 19, 2020	24.32	24.41	24.15	24.15	23,676	-0.24(-0.98%)
May 18, 2020	24.13	24.46	24.13	24.39	35,886	+0.68(+2.85%)
May 15, 2020	23.61	23.75	23.59	23.71	14,724	-0.04(-0.19%)
May 14, 2020	23.58	23.81	23.46	23.75	25,714	-0.35(-1.44%)
May 13, 2020	24.32	24.32	23.99	24.10	31,692	+0.03(+0.11%)
May 12, 2020	24.36	24.47	24.07	24.07	32,116	-0.29(-1.20%)
May 11, 2020	24.17	24.39	24.17	24.37	34,478	+0.13(+0.55%)
May 08, 2020	24.16	24.25	24.14	24.23	11,352	+0.35(+1.47%)
May 07, 2020	23.88	23.97	23.81	23.88	24,378	+0.27(+1.14%)
May 06, 2020	23.92	23.92	23.61	23.61	13,669	-0.11(-0.48%)
May 05, 2020	23.77	23.85	23.72	23.73	33,576	+0.11(+0.46%)
May 04, 2020	23.44	23.68	23.44	23.62	19,457	+0.07(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.