Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2022 | 33.46 | 0 | +0.67(+2.03%) | |||
Apr 27, 2022 | 32.79 | 32.79 | 32.79 | 32.79 | 0 | +0.29(+0.91%) |
Apr 26, 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | -0.94(-2.80%) |
Apr 22, 2022 | 33.44 | 60 | -0.82(-2.40%) | |||
Apr 21, 2022 | 34.26 | 34.26 | 34.26 | 34.26 | 0 | -0.63(-1.79%) |
Apr 20, 2022 | 34.88 | 34.88 | 34.88 | 34.88 | 0 | +0.04(+0.12%) |
Apr 19, 2022 | 34.84 | 34.84 | 34.84 | 34.84 | 0 | +0.50(+1.47%) |
Apr 18, 2022 | 34.34 | 34.34 | 34.34 | 34.34 | 9 | +0.06(+0.16%) |
Apr 14, 2022 | 34.28 | 34.28 | 34.28 | 34.28 | 0 | -0.26(-0.74%) |
Apr 13, 2022 | 34.54 | 34.54 | 34.54 | 34.54 | 2 | +0.31(+0.89%) |
Apr 12, 2022 | 34.23 | 34.23 | 34.23 | 34.23 | 16 | +0.04(+0.12%) |
Apr 11, 2022 | 34.50 | 34.50 | 34.19 | 34.19 | 201 | -0.37(-1.08%) |
Apr 08, 2022 | 34.57 | 34.57 | 34.57 | 34.57 | 100 | +0.06(+0.17%) |
Apr 07, 2022 | 34.51 | 34.51 | 34.51 | 34.51 | 0 | +0.13(+0.36%) |
Apr 06, 2022 | 34.38 | 34.38 | 34.38 | 34.38 | 0 | -0.10(-0.28%) |
Apr 05, 2022 | 34.48 | 34.48 | 34.48 | 34.48 | 0 | -0.23(-0.66%) |
Apr 04, 2022 | 34.71 | 34.71 | 34.71 | 34.71 | 0 | +0.02(+0.07%) |
Apr 01, 2022 | 34.68 | 34.68 | 34.68 | 34.68 | 0 | -0.13(-0.37%) |
Mar 31, 2022 | 34.81 | 34.81 | 34.81 | 34.81 | 0 | -0.29(-0.82%) |
Mar 30, 2022 | 35.10 | 35.10 | 35.10 | 35.10 | 2 | -0.28(-0.80%) |
Mar 29, 2022 | 35.38 | 35.38 | 35.38 | 35.38 | 0 | +0.50(+1.43%) |
Mar 28, 2022 | 34.88 | 34.88 | 34.88 | 34.88 | 3 | -0.08(-0.24%) |
Mar 25, 2022 | 34.96 | 34.96 | 34.96 | 34.96 | 100 | +0.40(+1.17%) |
Mar 24, 2022 | 34.56 | 34.56 | 34.56 | 34.56 | 0 | +0.25(+0.73%) |
Mar 23, 2022 | 34.31 | 34.31 | 34.31 | 34.31 | 0 | -0.14(-0.39%) |
Mar 22, 2022 | 34.13 | 34.44 | 34.13 | 34.44 | 159 | +0.31(+0.91%) |
Mar 21, 2022 | 34.01 | 34.13 | 34.01 | 34.13 | 203 | +0.49(+1.45%) |
Mar 18, 2022 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.17(+0.49%) |
Mar 17, 2022 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | +0.61(+1.85%) |
Mar 16, 2022 | 32.87 | 32.87 | 32.87 | 32.87 | 2 | +0.44(+1.34%) |
Mar 15, 2022 | 32.44 | 32.44 | 32.44 | 32.44 | 8 | +0.28(+0.86%) |
Mar 14, 2022 | 32.16 | 32.16 | 32.16 | 32.16 | 15 | -0.61(-1.86%) |
Mar 11, 2022 | 32.77 | 32.77 | 32.77 | 32.77 | 100 | -0.17(-0.52%) |
Mar 10, 2022 | 32.94 | 32.94 | 32.94 | 32.94 | 2 | +0.05(+0.14%) |
Mar 09, 2022 | 32.89 | 32.89 | 32.89 | 32.89 | 0 | +0.33(+1.01%) |
Mar 08, 2022 | 32.56 | 32.56 | 32.56 | 32.56 | 0 | -0.19(-0.58%) |
Mar 07, 2022 | 32.75 | 32.75 | 32.75 | 32.75 | 0 | -0.29(-0.89%) |
Mar 04, 2022 | 33.05 | 33.05 | 33.05 | 33.05 | 0 | -0.04(-0.12%) |
Mar 03, 2022 | 33.86 | 33.86 | 33.09 | 33.09 | 157 | -0.34(-1.01%) |
Mar 02, 2022 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | +0.80(+2.45%) |
Mar 01, 2022 | 32.63 | 32.63 | 32.63 | 32.63 | 0 | -0.19(-0.57%) |
Feb 28, 2022 | 32.81 | 32.81 | 32.81 | 32.81 | 0 | -0.01(-0.03%) |
Feb 25, 2022 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | +0.84(+2.63%) |
Feb 24, 2022 | 31.98 | 31.98 | 31.98 | 31.98 | 0 | +0.12(+0.37%) |
Feb 23, 2022 | 31.86 | 31.86 | 31.86 | 31.86 | 0 | -0.39(-1.22%) |
Feb 22, 2022 | 32.26 | 32.26 | 32.26 | 32.26 | 0 | -0.37(-1.15%) |
Feb 18, 2022 | 32.63 | 0 | -0.23(-0.69%) | |||
Feb 17, 2022 | 32.85 | 32.85 | 32.85 | 32.85 | 0 | -0.63(-1.87%) |
Feb 16, 2022 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | +0.22(+0.67%) |
Feb 15, 2022 | 33.26 | 33.26 | 33.26 | 33.26 | 0 | +0.30(+0.90%) |
Feb 14, 2022 | 32.96 | 32.96 | 32.96 | 32.96 | 0 | -0.45(-1.34%) |
Feb 11, 2022 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | -0.07(-0.20%) |
Feb 10, 2022 | 33.48 | 33.48 | 33.48 | 33.48 | 0 | -0.31(-0.92%) |
Feb 09, 2022 | 33.79 | 33.79 | 33.79 | 33.79 | 0 | +0.17(+0.52%) |
Feb 08, 2022 | 33.61 | 33.61 | 33.61 | 33.61 | 0 | +0.07(+0.21%) |
Feb 07, 2022 | 33.54 | 33.54 | 33.54 | 33.54 | 2 | -0.02(-0.06%) |
Feb 04, 2022 | 33.56 | 33.56 | 33.56 | 33.56 | 0 | +0.32(+0.95%) |
Feb 03, 2022 | 33.25 | 33.25 | 33.25 | 33.25 | 0 | -0.40(-1.19%) |
Feb 02, 2022 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.13(+0.40%) |
Feb 01, 2022 | 33.65 | 33.65 | 32.75 | 33.51 | 2,005 | +0.41(+1.25%) |
Jan 31, 2022 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.59(+1.83%) |
Jan 28, 2022 | 32.50 | 32.50 | 32.50 | 32.50 | 0 | +0.43(+1.35%) |
Jan 27, 2022 | 32.07 | 32.07 | 32.07 | 32.07 | 1 | -0.12(-0.39%) |
Jan 26, 2022 | 32.80 | 32.80 | 31.90 | 32.19 | 2,493 | +0.05(+0.17%) |
Jan 25, 2022 | 31.45 | 32.14 | 30.70 | 32.14 | 1,300 | +0.17(+0.54%) |
Jan 24, 2022 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | -0.10(-0.32%) |
Jan 21, 2022 | 32.07 | 32.07 | 32.07 | 32.07 | 0 | -0.57(-1.75%) |
Jan 20, 2022 | 32.64 | 32.64 | 32.64 | 32.64 | 0 | -0.38(-1.16%) |
Jan 19, 2022 | 33.02 | 33.02 | 33.02 | 33.02 | 0 | -0.26(-0.77%) |
Jan 18, 2022 | 33.28 | 33.28 | 33.28 | 33.28 | 10 | -0.32(-0.95%) |
Jan 14, 2022 | 33.60 | 0 | +0.07(+0.20%) | |||
Jan 13, 2022 | 33.54 | 33.54 | 33.54 | 33.54 | 11 | -0.46(-1.37%) |
Jan 12, 2022 | 34.00 | 34.00 | 34.00 | 34.00 | 0 | +0.27(+0.81%) |
Jan 11, 2022 | 33.73 | 33.73 | 33.73 | 33.73 | 0 | +0.29(+0.88%) |
Jan 10, 2022 | 33.43 | 33.43 | 33.43 | 33.43 | 0 | -0.10(-0.30%) |
Jan 07, 2022 | 33.53 | 33.53 | 33.53 | 33.53 | 0 | +0.04(+0.12%) |
Jan 06, 2022 | 33.49 | 33.49 | 33.49 | 33.49 | 0 | +0.05(+0.14%) |
Jan 05, 2022 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | -0.27(-0.79%) |
Jan 04, 2022 | 33.71 | 33.71 | 33.71 | 33.71 | 0 | +0.14(+0.43%) |
Jan 03, 2022 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | +0.15(+0.45%) |
Dec 31, 2021 | 33.41 | 33.41 | 33.41 | 33.41 | 0 | -0.01(-0.03%) |
Dec 30, 2021 | 33.42 | 33.42 | 33.42 | 33.42 | 0 | -0.10(-0.29%) |
Dec 29, 2021 | 33.52 | 33.52 | 33.52 | 33.52 | 0 | +0.02(+0.06%) |
Dec 28, 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.00(+0.01%) |
Dec 27, 2021 | 33.50 | 33.50 | 33.50 | 33.50 | 0 | +0.36(+1.07%) |
Dec 23, 2021 | 33.14 | 33.14 | 33.14 | 33.14 | 0 | +0.31(+0.96%) |
Dec 22, 2021 | 32.83 | 32.83 | 32.83 | 32.83 | 0 | +0.36(+1.11%) |
Dec 21, 2021 | 32.47 | 32.47 | 32.47 | 32.47 | 0 | +0.64(+2.00%) |
Dec 20, 2021 | 31.83 | 31.83 | 31.83 | 31.83 | 0 | -0.49(-1.53%) |
Dec 17, 2021 | 32.33 | 32.33 | 32.33 | 32.33 | 0 | -0.45(-1.37%) |
Dec 16, 2021 | 32.78 | 32.78 | 32.78 | 32.78 | 0 | -0.04(-0.12%) |
Dec 15, 2021 | 32.82 | 32.82 | 32.82 | 32.82 | 0 | +0.17(+0.51%) |
Dec 14, 2021 | 32.65 | 32.65 | 32.65 | 32.65 | 0 | -0.19(-0.58%) |
Dec 13, 2021 | 32.84 | 32.84 | 32.84 | 32.84 | 0 | -0.25(-0.76%) |
Dec 10, 2021 | 33.09 | 33.09 | 33.09 | 33.09 | 0 | +0.16(+0.49%) |
Dec 09, 2021 | 32.93 | 32.93 | 32.93 | 32.93 | 0 | -0.13(-0.38%) |
Dec 08, 2021 | 33.06 | 33.06 | 33.06 | 33.06 | 0 | +0.13(+0.41%) |
Dec 07, 2021 | 32.92 | 32.92 | 32.92 | 32.92 | 1 | +0.69(+2.13%) |
Dec 06, 2021 | 32.24 | 32.24 | 32.24 | 32.24 | 0 | +0.43(+1.36%) |
Dec 03, 2021 | 31.80 | 31.80 | 31.80 | 31.80 | 100 | -0.51(-1.59%) |
Dec 02, 2021 | 32.31 | 32.31 | 32.31 | 32.31 | 2 | +0.53(+1.67%) |
Dec 01, 2021 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | -0.19(-0.60%) |
Nov 30, 2021 | 31.97 | 31.97 | 31.97 | 31.97 | 0 | -0.64(-1.95%) |
Nov 29, 2021 | 32.61 | 32.61 | 32.61 | 32.61 | 17 | -0.61(-1.85%) |
Nov 24, 2021 | 33.22 | 33.22 | 33.22 | 0 | +0.13(+0.39%) | |
Nov 23, 2021 | 33.10 | 33.10 | 33.10 | 33.10 | 0 | +0.20(+0.60%) |
Nov 22, 2021 | 32.90 | 32.90 | 32.90 | 32.90 | 0 | +0.22(+0.67%) |
Nov 19, 2021 | 32.68 | 32.68 | 32.68 | 32.68 | 0 | -0.30(-0.91%) |
Nov 18, 2021 | 32.98 | 32.98 | 32.98 | 32.98 | 0 | -0.00(-0.00%) |
Nov 17, 2021 | 32.98 | 32.98 | 32.98 | 32.98 | 0 | -0.39(-1.17%) |
Nov 16, 2021 | 33.37 | 33.37 | 33.37 | 33.37 | 0 | +0.18(+0.54%) |
Nov 15, 2021 | 33.19 | 33.19 | 33.19 | 33.19 | 0 | +0.05(+0.15%) |
Nov 12, 2021 | 33.14 | 33.14 | 33.14 | 33.14 | 0 | +0.06(+0.17%) |
Nov 11, 2021 | 33.09 | 33.09 | 33.09 | 33.09 | 0 | +0.17(+0.53%) |
Nov 10, 2021 | 32.91 | 32.91 | 32.91 | 32.91 | 0 | -1.01(-2.98%) |
Nov 08, 2021 | 33.92 | 33.92 | 33.92 | 0 | +0.13(+0.40%) | |
Nov 05, 2021 | 33.79 | 33.79 | 33.79 | 33.79 | 100 | +0.13(+0.40%) |
Nov 04, 2021 | 33.65 | 33.65 | 33.65 | 33.65 | 4 | -0.06(-0.18%) |
Nov 03, 2021 | 33.71 | 33.71 | 33.71 | 33.71 | 0 | +0.04(+0.12%) |
Nov 02, 2021 | 33.67 | 33.67 | 33.67 | 33.67 | 0 | +0.02(+0.04%) |
Nov 01, 2021 | 33.66 | 33.66 | 33.66 | 33.66 | 106 | +0.08(+0.24%) |
Oct 29, 2021 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | -0.01(-0.01%) |
Oct 28, 2021 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | +0.11(+0.33%) |
Oct 27, 2021 | 33.47 | 33.47 | 33.47 | 33.47 | 0 | -0.25(-0.74%) |
Oct 26, 2021 | 33.72 | 33.72 | 33.72 | 33.72 | 15 | +0.07(+0.21%) |
Oct 25, 2021 | 33.65 | 33.65 | 33.65 | 33.65 | 0 | +0.09(+0.25%) |
Oct 22, 2021 | 33.57 | 33.57 | 33.57 | 33.57 | 0 | +0.09(+0.28%) |
Oct 21, 2021 | 33.47 | 33.47 | 33.47 | 33.47 | 0 | -0.06(-0.19%) |
Oct 20, 2021 | 33.54 | 33.54 | 33.54 | 33.54 | 28 | +0.10(+0.30%) |
Oct 19, 2021 | 33.44 | 33.44 | 33.44 | 33.44 | 0 | +0.27(+0.81%) |
Oct 18, 2021 | 33.17 | 33.17 | 33.17 | 33.17 | 0 | +0.01(+0.03%) |
Oct 15, 2021 | 33.16 | 33.16 | 33.16 | 33.16 | 0 | +0.21(+0.64%) |
Oct 14, 2021 | 32.94 | 32.94 | 32.94 | 32.94 | 4 | +0.51(+1.56%) |
Oct 13, 2021 | 32.44 | 32.44 | 32.44 | 32.44 | 0 | +0.19(+0.59%) |
Oct 12, 2021 | 32.25 | 32.25 | 32.25 | 32.25 | 0 | -0.30(-0.91%) |
Oct 11, 2021 | 32.55 | 32.55 | 32.55 | 32.55 | 0 | -0.17(-0.51%) |
Oct 08, 2021 | 32.71 | 32.71 | 32.71 | 32.71 | 0 | +0.24(+0.73%) |
Oct 07, 2021 | 32.48 | 32.48 | 32.48 | 32.48 | 0 | +0.31(+0.98%) |
Oct 06, 2021 | 32.16 | 32.16 | 32.16 | 32.16 | 0 | -0.08(-0.24%) |
Oct 05, 2021 | 32.24 | 32.24 | 32.24 | 32.24 | 2 | +0.45(+1.42%) |
Oct 04, 2021 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | -0.07(-0.22%) |
Oct 01, 2021 | 31.86 | 31.86 | 31.86 | 31.86 | 100 | +0.52(+1.66%) |
Sep 30, 2021 | 31.34 | 31.34 | 31.34 | 31.34 | 0 | -0.42(-1.33%) |
Sep 29, 2021 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | -0.11(-0.34%) |
Sep 28, 2021 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | -0.37(-1.13%) |
Sep 27, 2021 | 32.23 | 32.23 | 32.23 | 32.23 | 0 | +0.39(+1.24%) |
Sep 24, 2021 | 31.84 | 31.84 | 31.84 | 31.84 | 0 | +0.05(+0.14%) |
Sep 23, 2021 | 31.79 | 31.79 | 31.79 | 31.79 | 0 | +0.60(+1.93%) |
Sep 22, 2021 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | +0.43(+1.41%) |
Sep 21, 2021 | 30.76 | 30.76 | 30.76 | 30.76 | 0 | +0.16(+0.52%) |
Sep 20, 2021 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | -0.62(-1.99%) |
Sep 17, 2021 | 31.22 | 31.22 | 31.22 | 31.22 | 0 | -0.03(-0.11%) |
Sep 16, 2021 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | -0.61(-1.93%) |
Sep 15, 2021 | 31.87 | 31.87 | 31.87 | 31.87 | 0 | +0.55(+1.77%) |
Sep 14, 2021 | 31.31 | 31.31 | 31.31 | 31.31 | 0 | -0.34(-1.06%) |
Sep 13, 2021 | 31.65 | 31.65 | 31.65 | 31.65 | 0 | +0.20(+0.64%) |
Sep 10, 2021 | 31.45 | 31.45 | 31.45 | 31.45 | 0 | -0.05(-0.15%) |
Sep 09, 2021 | 31.49 | 31.49 | 31.49 | 31.49 | 0 | -0.11(-0.34%) |
Sep 08, 2021 | 31.60 | 31.60 | 31.60 | 31.60 | 0 | -0.04(-0.12%) |
Sep 07, 2021 | 31.64 | 31.64 | 31.64 | 31.64 | 0 | -0.20(-0.63%) |
Sep 03, 2021 | 31.84 | 31.84 | 31.84 | 31.84 | 0 | -0.15(-0.47%) |
Sep 02, 2021 | 31.99 | 31.99 | 31.99 | 31.99 | 0 | +0.18(+0.55%) |
Sep 01, 2021 | 31.81 | 31.81 | 31.81 | 31.81 | 0 | -0.02(-0.07%) |
Aug 31, 2021 | 31.84 | 31.84 | 31.84 | 31.84 | 0 | -0.12(-0.39%) |
Aug 30, 2021 | 31.96 | 31.96 | 31.96 | 31.96 | 98 | -0.11(-0.34%) |
Aug 27, 2021 | 32.07 | 32.07 | 32.07 | 32.07 | 0 | +0.29(+0.92%) |
Aug 26, 2021 | 31.78 | 31.78 | 31.78 | 31.78 | 0 | -0.10(-0.32%) |
Aug 25, 2021 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | +0.20(+0.63%) |
Aug 24, 2021 | 31.68 | 31.68 | 31.68 | 31.68 | 0 | +0.20(+0.62%) |
Aug 23, 2021 | 30.88 | 31.48 | 30.88 | 31.48 | 220 | +0.61(+1.97%) |
Aug 20, 2021 | 30.88 | 30.88 | 30.88 | 30.88 | 0 | +0.11(+0.36%) |
Aug 19, 2021 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | -0.18(-0.60%) |
Aug 18, 2021 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | -0.52(-1.64%) |
Aug 17, 2021 | 31.47 | 31.47 | 31.47 | 31.47 | 0 | -0.30(-0.93%) |
Aug 16, 2021 | 31.76 | 31.76 | 31.76 | 31.76 | 0 | -0.14(-0.45%) |
Aug 13, 2021 | 31.91 | 31.91 | 31.91 | 31.91 | 0 | -0.11(-0.33%) |
Aug 12, 2021 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | -0.00(-0.00%) |
Aug 11, 2021 | 32.01 | 32.01 | 32.01 | 32.01 | 0 | +0.26(+0.82%) |
Aug 10, 2021 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.36(+1.15%) |
Aug 09, 2021 | 31.39 | 31.39 | 31.39 | 31.39 | 0 | -0.28(-0.88%) |
Aug 06, 2021 | 31.67 | 31.67 | 31.67 | 31.67 | 0 | +0.41(+1.31%) |
Aug 05, 2021 | 31.26 | 31.26 | 31.26 | 31.26 | 0 | +0.01(+0.02%) |
Aug 04, 2021 | 31.25 | 31.25 | 31.25 | 31.25 | 2 | +0.02(+0.08%) |
Aug 03, 2021 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | +0.09(+0.29%) |
Aug 02, 2021 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | +0.04(+0.13%) |
Jul 30, 2021 | 31.10 | 31.10 | 31.10 | 31.10 | 0 | -0.20(-0.64%) |
Jul 29, 2021 | 31.30 | 31.30 | 31.30 | 31.30 | 0 | +0.11(+0.35%) |
Jul 28, 2021 | 31.19 | 31.19 | 31.19 | 31.19 | 0 | +0.11(+0.35%) |
Jul 27, 2021 | 31.08 | 31.08 | 31.08 | 31.08 | 1 | -0.11(-0.35%) |
Jul 26, 2021 | 31.19 | 31.19 | 31.19 | 31.19 | 36 | +0.39(+1.28%) |
Jul 23, 2021 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | -0.00(-0.01%) |
Jul 22, 2021 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | -0.13(-0.44%) |
Jul 21, 2021 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | +0.58(+1.91%) |
Jul 20, 2021 | 30.35 | 30.35 | 30.35 | 30.35 | 1 | +0.46(+1.54%) |
Jul 19, 2021 | 29.89 | 29.89 | 29.89 | 29.89 | 10 | -0.88(-2.85%) |
Jul 16, 2021 | 30.77 | 30.77 | 30.77 | 30.77 | 0 | -0.39(-1.27%) |
Jul 15, 2021 | 31.16 | 31.16 | 31.16 | 31.16 | 0 | -0.07(-0.22%) |
Jul 14, 2021 | 31.23 | 31.23 | 31.23 | 31.23 | 2 | -0.33(-1.05%) |
Jul 13, 2021 | 31.56 | 31.56 | 31.56 | 31.56 | 0 | -0.01(-0.03%) |
Jul 09, 2021 | 31.57 | 31.57 | 31.57 | 0 | +0.63(+2.02%) | |
Jul 08, 2021 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | -0.40(-1.28%) |
Jul 07, 2021 | 31.35 | 31.35 | 31.35 | 31.35 | 0 | -0.02(-0.06%) |
Jul 06, 2021 | 31.37 | 31.37 | 31.37 | 31.37 | 1 | -0.39(-1.21%) |
Jul 02, 2021 | 31.75 | 31.75 | 31.75 | 31.75 | 0 | +0.03(+0.08%) |
Jul 01, 2021 | 31.73 | 31.73 | 31.73 | 31.73 | 0 | +1.18(+3.85%) |
Jun 29, 2021 | 30.55 | 30.55 | 30.55 | 0 | +0.00(+0.02%) | |
Jun 28, 2021 | 30.55 | 30.55 | 30.55 | 30.55 | 0 | +0.08(+0.27%) |
Jun 25, 2021 | 30.47 | 30.47 | 30.47 | 30.47 | 0 | -0.13(-0.43%) |
Jun 24, 2021 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | +0.03(+0.08%) |
Jun 23, 2021 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | +0.12(+0.39%) |
Jun 22, 2021 | 30.45 | 30.45 | 30.45 | 30.45 | 0 | +0.22(+0.73%) |
Jun 21, 2021 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | +0.41(+1.38%) |
Jun 18, 2021 | 29.82 | 29.82 | 29.82 | 29.82 | 0 | -0.14(-0.47%) |
Jun 17, 2021 | 29.96 | 29.96 | 29.96 | 29.96 | 35 | -0.96(-3.11%) |
Jun 16, 2021 | 30.93 | 30.93 | 30.93 | 30.93 | 0 | -0.06(-0.19%) |
Jun 15, 2021 | 31.43 | 31.85 | 30.03 | 30.98 | 833 | +0.17(+0.55%) |
Jun 14, 2021 | 30.81 | 30.81 | 30.81 | 30.81 | 0 | -0.19(-0.60%) |
Jun 11, 2021 | 31.00 | 31.00 | 31.00 | 31.00 | 100 | -0.07(-0.22%) |
Jun 10, 2021 | 31.07 | 31.07 | 31.07 | 31.07 | 0 | -0.18(-0.56%) |
Jun 09, 2021 | 31.24 | 31.24 | 31.24 | 31.24 | 0 | +0.10(+0.33%) |
Jun 08, 2021 | 31.14 | 31.14 | 31.14 | 31.14 | 0 | +0.04(+0.13%) |
Jun 07, 2021 | 31.10 | 31.10 | 31.10 | 31.10 | 16 | -0.18(-0.56%) |
Jun 04, 2021 | 31.27 | 31.27 | 31.27 | 31.27 | 100 | -0.29(-0.92%) |
Jun 03, 2021 | 31.57 | 31.57 | 31.57 | 31.57 | 0 | +0.38(+1.22%) |
Jun 02, 2021 | 31.18 | 31.18 | 31.18 | 31.18 | 0 | -0.06(-0.19%) |
Jun 01, 2021 | 31.25 | 31.25 | 31.25 | 31.25 | 0 | +0.29(+0.94%) |
May 28, 2021 | 30.95 | 30.95 | 30.95 | 30.95 | 0 | +0.00(+0.00%) |
May 27, 2021 | 30.95 | 30.95 | 30.95 | 30.95 | 40 | +0.41(+1.34%) |
May 26, 2021 | 30.55 | 30.55 | 30.55 | 30.55 | 7 | -0.05(-0.16%) |
May 25, 2021 | 30.60 | 30.60 | 30.60 | 30.60 | 0 | -0.22(-0.73%) |
May 24, 2021 | 30.82 | 30.82 | 30.82 | 30.82 | 0 | +0.19(+0.62%) |
May 21, 2021 | 30.63 | 30.63 | 30.63 | 30.63 | 100 | +0.06(+0.20%) |
May 20, 2021 | 30.57 | 30.57 | 30.57 | 30.57 | 0 | +0.32(+1.05%) |
May 19, 2021 | 29.38 | 30.25 | 29.38 | 30.25 | 300 | -0.55(-1.78%) |
May 18, 2021 | 30.80 | 30.80 | 30.80 | 30.80 | 0 | -0.19(-0.60%) |
May 17, 2021 | 30.98 | 30.98 | 30.98 | 30.98 | 3 | -0.19(-0.60%) |
May 14, 2021 | 31.17 | 31.17 | 31.17 | 31.17 | 100 | +0.61(+2.01%) |
May 13, 2021 | 30.56 | 30.56 | 30.56 | 30.56 | 0 | +0.41(+1.37%) |
May 12, 2021 | 30.14 | 30.14 | 30.14 | 30.14 | 42 | -0.46(-1.50%) |
May 11, 2021 | 30.61 | 30.61 | 30.61 | 30.61 | 26 | -0.44(-1.42%) |
May 10, 2021 | 31.05 | 31.05 | 31.05 | 31.05 | 1 | -0.06(-0.21%) |
May 07, 2021 | 31.11 | 31.11 | 31.11 | 31.11 | 0 | +0.40(+1.31%) |
May 06, 2021 | 30.71 | 30.71 | 30.71 | 30.71 | 0 | +0.09(+0.31%) |
May 05, 2021 | 30.61 | 30.61 | 30.61 | 30.61 | 0 | +0.52(+1.73%) |
May 04, 2021 | 30.09 | 30.09 | 30.09 | 30.09 | 0 | -0.26(-0.84%) |