Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2017 | 29.91 | 30.01 | 29.91 | 29.97 | 7,516 | +0.02(+0.07%) |
Apr 27, 2017 | 29.98 | 29.98 | 29.95 | 29.95 | 1,112 | -0.03(-0.10%) |
Apr 26, 2017 | 29.90 | 29.98 | 29.90 | 29.98 | 449 | +0.11(+0.37%) |
Apr 25, 2017 | 29.87 | 29.87 | 29.87 | 29.87 | 132 | +0.07(+0.23%) |
Apr 24, 2017 | 29.72 | 29.83 | 29.71 | 29.80 | 1,787 | +0.55(+1.88%) |
Apr 21, 2017 | 29.16 | 29.25 | 29.16 | 29.25 | 243 | +0.35(+1.21%) |
Apr 20, 2017 | 29.28 | 30.58 | 28.89 | 28.90 | 2,087 | -0.07(-0.22%) |
Apr 19, 2017 | 29.32 | 29.32 | 28.96 | 28.96 | 609 | -0.12(-0.43%) |
Apr 18, 2017 | 29.27 | 29.27 | 29.09 | 29.09 | 668 | -0.28(-0.95%) |
Apr 17, 2017 | 29.33 | 29.37 | 29.33 | 29.37 | 385 | +0.72(+2.51%) |
Apr 13, 2017 | 28.65 | 28.65 | 28.65 | 28.65 | 94 | +0.00(+0.00%) |
Apr 12, 2017 | 28.65 | 28.65 | 28.65 | 28.65 | 662 | -0.55(-1.88%) |
Apr 11, 2017 | 29.20 | 29.20 | 29.20 | 29.20 | 243 | +0.18(+0.64%) |
Apr 10, 2017 | 29.09 | 29.13 | 28.79 | 29.02 | 1,208 | -0.18(-0.63%) |
Apr 07, 2017 | 29.09 | 29.20 | 29.09 | 29.20 | 435 | +0.11(+0.38%) |
Apr 06, 2017 | 29.09 | 29.09 | 29.09 | 29.09 | 316 | -0.54(-1.82%) |
Apr 05, 2017 | 29.41 | 29.64 | 29.41 | 29.63 | 565 | +0.09(+0.31%) |
Apr 04, 2017 | 29.14 | 29.54 | 29.13 | 29.54 | 1,770 | +0.48(+1.64%) |
Apr 03, 2017 | 29.54 | 29.57 | 29.06 | 29.06 | 2,212 | -0.51(-1.72%) |
Mar 31, 2017 | 29.39 | 29.57 | 29.25 | 29.57 | 852 | +0.03(+0.10%) |
Mar 30, 2017 | 29.77 | 29.85 | 29.51 | 29.54 | 2,021 | -0.90(-2.96%) |
Mar 29, 2017 | 29.74 | 30.44 | 29.74 | 30.44 | 473 | +0.75(+2.53%) |
Mar 28, 2017 | 29.95 | 30.49 | 29.67 | 29.69 | 7,406 | +0.34(+1.16%) |
Mar 27, 2017 | 29.86 | 29.86 | 29.35 | 29.35 | 401 | -0.67(-2.23%) |
Mar 24, 2017 | 30.02 | 30.09 | 29.81 | 30.02 | 853 | -0.11(-0.37%) |
Mar 23, 2017 | 29.99 | 30.54 | 29.98 | 30.13 | 1,716 | +0.40(+1.34%) |
Mar 22, 2017 | 29.80 | 29.80 | 29.73 | 29.73 | 2,669 | -0.07(-0.23%) |
Mar 21, 2017 | 29.85 | 29.89 | 29.70 | 29.80 | 2,621 | -0.22(-0.75%) |
Mar 20, 2017 | 30.02 | 30.02 | 30.02 | 30.02 | 142 | +0.00(+0.00%) |
Mar 17, 2017 | 30.02 | 30.03 | 29.88 | 30.02 | 2,438 | -0.04(-0.13%) |
Mar 16, 2017 | 30.02 | 30.11 | 29.97 | 30.07 | 8,063 | +0.26(+0.86%) |
Mar 15, 2017 | 29.19 | 29.81 | 29.19 | 29.81 | 4,174 | +0.73(+2.51%) |
Mar 14, 2017 | 28.87 | 29.08 | 28.80 | 29.08 | 4,303 | +0.10(+0.35%) |
Mar 13, 2017 | 28.98 | 29.15 | 28.95 | 28.98 | 1,160 | +0.33(+1.15%) |
Mar 10, 2017 | 28.61 | 28.71 | 28.61 | 28.65 | 1,165 | +0.50(+1.76%) |
Mar 09, 2017 | 28.15 | 28.15 | 28.15 | 28.15 | 577 | -0.73(-2.52%) |
Mar 08, 2017 | 28.81 | 28.88 | 28.81 | 28.88 | 1,872 | -0.33(-1.13%) |
Mar 07, 2017 | 29.24 | 29.29 | 29.04 | 29.21 | 5,696 | +0.04(+0.14%) |
Mar 06, 2017 | 29.17 | 29.17 | 29.17 | 29.17 | 297 | +0.07(+0.24%) |
Mar 03, 2017 | 29.11 | 29.11 | 29.10 | 29.10 | 1,267 | -0.01(-0.03%) |
Mar 02, 2017 | 29.10 | 29.11 | 29.10 | 29.11 | 411 | +0.01(+0.03%) |
Mar 01, 2017 | 29.22 | 29.22 | 29.10 | 29.10 | 425 | +0.13(+0.45%) |
Feb 28, 2017 | 29.17 | 29.17 | 28.97 | 28.97 | 569 | -0.14(-0.46%) |
Feb 27, 2017 | 29.11 | 29.11 | 29.11 | 29.11 | 300 | -0.14(-0.50%) |
Feb 24, 2017 | 29.25 | 29.25 | 29.25 | 29.25 | 854 | -0.29(-0.98%) |
Feb 23, 2017 | 29.59 | 29.59 | 29.35 | 29.54 | 3,055 | +0.29(+0.99%) |
Feb 22, 2017 | 29.26 | 29.26 | 29.20 | 29.25 | 484 | +0.09(+0.31%) |
Feb 21, 2017 | 29.00 | 29.19 | 29.00 | 29.16 | 1,343 | +0.20(+0.69%) |
Feb 17, 2017 | 28.96 | 28.96 | 28.96 | 0 | -0.18(-0.62%) | |
Feb 16, 2017 | 29.14 | 29.14 | 29.14 | 29.14 | 51 | +0.00(+0.00%) |
Feb 15, 2017 | 28.97 | 29.14 | 28.97 | 29.14 | 1,010 | +0.16(+0.55%) |
Feb 14, 2017 | 28.70 | 28.98 | 28.70 | 28.98 | 951 | +0.30(+1.05%) |
Feb 13, 2017 | 28.69 | 28.69 | 28.68 | 28.68 | 859 | +0.18(+0.63%) |
Feb 10, 2017 | 28.48 | 28.50 | 28.48 | 28.50 | 842 | +0.06(+0.21%) |
Feb 09, 2017 | 28.44 | 28.44 | 28.44 | 28.44 | 323 | +0.19(+0.67%) |
Feb 08, 2017 | 28.25 | 28.25 | 28.25 | 28.25 | 429 | +0.07(+0.25%) |
Feb 07, 2017 | 28.21 | 28.21 | 28.16 | 28.18 | 3,577 | +0.06(+0.23%) |
Feb 06, 2017 | 28.24 | 28.24 | 28.12 | 28.12 | 602 | -0.31(-1.10%) |
Feb 03, 2017 | 28.42 | 28.43 | 28.42 | 28.43 | 682 | +0.37(+1.32%) |
Feb 02, 2017 | 28.01 | 28.07 | 28.01 | 28.06 | 659 | -0.03(-0.11%) |
Feb 01, 2017 | 28.09 | 28.09 | 28.09 | 28.09 | 111 | +0.33(+1.19%) |
Jan 31, 2017 | 27.76 | 27.76 | 27.76 | 27.76 | 1,447 | +0.12(+0.43%) |
Jan 30, 2017 | 27.53 | 27.64 | 27.49 | 27.64 | 1,311 | -0.17(-0.61%) |
Jan 27, 2017 | 27.81 | 27.82 | 27.81 | 27.81 | 610 | -0.05(-0.18%) |
Jan 26, 2017 | 28.23 | 28.23 | 27.73 | 27.86 | 4,344 | -0.01(-0.04%) |
Jan 25, 2017 | 27.82 | 27.87 | 27.82 | 27.87 | 465 | +0.07(+0.25%) |
Jan 24, 2017 | 27.73 | 27.82 | 27.72 | 27.80 | 1,881 | +0.27(+0.98%) |
Jan 23, 2017 | 27.47 | 27.53 | 27.43 | 27.53 | 441 | +0.34(+1.25%) |
Jan 20, 2017 | 27.19 | 27.19 | 27.19 | 27.19 | 236 | +0.15(+0.55%) |
Jan 19, 2017 | 27.02 | 27.04 | 27.02 | 27.04 | 491 | -0.16(-0.59%) |
Jan 18, 2017 | 27.31 | 27.31 | 27.20 | 27.20 | 1,782 | -0.02(-0.07%) |
Jan 17, 2017 | 27.34 | 27.34 | 27.22 | 27.22 | 781 | +0.20(+0.74%) |
Jan 13, 2017 | 27.02 | 27.02 | 27.02 | 0 | -0.43(-1.58%) | |
Jan 12, 2017 | 27.38 | 27.48 | 27.00 | 27.45 | 3,362 | +0.38(+1.42%) |
Jan 11, 2017 | 26.99 | 27.07 | 26.75 | 27.07 | 996 | -0.51(-1.86%) |
Jan 10, 2017 | 27.10 | 27.58 | 26.84 | 27.58 | 1,442 | +0.61(+2.27%) |
Jan 09, 2017 | 26.84 | 26.97 | 26.80 | 26.97 | 2,456 | -0.28(-1.03%) |
Jan 06, 2017 | 27.25 | 27.25 | 26.85 | 27.25 | 424 | +0.34(+1.26%) |
Jan 05, 2017 | 26.91 | 26.91 | 26.91 | 26.91 | 579 | +0.00(+0.02%) |
Jan 04, 2017 | 27.84 | 27.84 | 26.91 | 26.91 | 852 | +0.36(+1.35%) |
Jan 03, 2017 | 27.68 | 27.73 | 26.36 | 26.55 | 2,796 | +0.05(+0.17%) |
Dec 30, 2016 | 26.50 | 26.50 | 26.50 | 0 | -0.03(-0.09%) | |
Dec 29, 2016 | 26.53 | 26.53 | 26.53 | 26.53 | 234 | +0.35(+1.34%) |
Dec 28, 2016 | 26.29 | 26.29 | 26.18 | 26.18 | 427 | +0.00(+0.00%) |
Dec 27, 2016 | 26.23 | 26.23 | 25.97 | 26.18 | 1,715 | -0.02(-0.08%) |
Dec 23, 2016 | 26.20 | 26.20 | 26.20 | 0 | +0.06(+0.24%) | |
Dec 22, 2016 | 26.06 | 26.75 | 26.06 | 26.14 | 4,181 | -0.12(-0.47%) |
Dec 21, 2016 | 26.24 | 26.26 | 26.18 | 26.26 | 958 | +0.02(+0.09%) |
Dec 20, 2016 | 26.00 | 26.24 | 26.00 | 26.24 | 1,885 | +0.00(+0.02%) |
Dec 19, 2016 | 26.25 | 26.25 | 26.23 | 26.23 | 888 | -0.07(-0.26%) |
Dec 16, 2016 | 26.30 | 26.30 | 26.30 | 26.30 | 148 | -0.22(-0.83%) |
Dec 15, 2016 | 26.52 | 26.52 | 26.52 | 26.52 | 563 | -0.07(-0.26%) |
Dec 14, 2016 | 26.59 | 26.59 | 26.24 | 26.59 | 1,274 | -0.19(-0.71%) |
Dec 13, 2016 | 26.78 | 26.78 | 26.78 | 26.78 | 523 | +0.33(+1.25%) |
Dec 12, 2016 | 27.16 | 27.16 | 26.45 | 26.45 | 1,341 | -0.15(-0.56%) |
Dec 09, 2016 | 26.60 | 26.60 | 26.60 | 26.60 | 46 | +0.00(+0.00%) |
Dec 08, 2016 | 26.48 | 26.60 | 26.48 | 26.60 | 578 | +0.28(+1.06%) |
Dec 07, 2016 | 26.24 | 26.32 | 26.24 | 26.32 | 475 | +0.29(+1.11%) |
Dec 06, 2016 | 26.03 | 26.03 | 26.03 | 26.03 | 531 | +0.20(+0.77%) |
Dec 05, 2016 | 25.80 | 25.88 | 25.80 | 25.83 | 509 | -0.01(-0.04%) |
Dec 02, 2016 | 25.78 | 25.85 | 25.75 | 25.84 | 1,277 | +0.04(+0.17%) |
Dec 01, 2016 | 25.81 | 25.81 | 25.78 | 25.80 | 2,710 | -0.01(-0.03%) |
Nov 30, 2016 | 25.87 | 25.87 | 25.80 | 25.80 | 1,685 | +0.06(+0.25%) |
Nov 29, 2016 | 25.68 | 25.74 | 25.68 | 25.74 | 737 | -0.06(-0.23%) |
Nov 28, 2016 | 25.82 | 25.84 | 25.79 | 25.80 | 1,007 | +0.04(+0.16%) |
Nov 25, 2016 | 25.79 | 25.79 | 25.76 | 25.76 | 526 | +0.39(+1.54%) |
Nov 23, 2016 | 25.37 | 25.37 | 25.37 | 0 | -0.50(-1.93%) | |
Nov 22, 2016 | 25.75 | 25.87 | 25.75 | 25.87 | 1,835 | +0.57(+2.25%) |
Nov 21, 2016 | 25.15 | 25.30 | 25.15 | 25.30 | 5,661 | -0.19(-0.75%) |
Nov 18, 2016 | 25.49 | 25.49 | 25.49 | 25.49 | 436 | -0.03(-0.12%) |
Nov 17, 2016 | 25.52 | 25.52 | 25.52 | 25.52 | 408 | +0.15(+0.59%) |
Nov 16, 2016 | 25.24 | 25.37 | 25.24 | 25.37 | 1,946 | -0.13(-0.51%) |
Nov 15, 2016 | 25.35 | 25.50 | 25.35 | 25.50 | 1,212 | +0.67(+2.70%) |
Nov 14, 2016 | 24.83 | 24.83 | 24.83 | 24.83 | 321 | -0.37(-1.47%) |
Nov 11, 2016 | 25.40 | 25.40 | 25.20 | 25.20 | 545 | -1.21(-4.58%) |
Nov 10, 2016 | 26.41 | 26.41 | 26.41 | 26.41 | 197 | +0.00(+0.00%) |
Nov 09, 2016 | 26.41 | 26.41 | 26.41 | 26.41 | 20 | +0.00(+0.00%) |
Nov 08, 2016 | 26.41 | 26.41 | 26.41 | 26.41 | 231 | -0.14(-0.53%) |
Nov 07, 2016 | 26.69 | 26.69 | 26.51 | 26.55 | 1,183 | +0.58(+2.23%) |
Nov 04, 2016 | 25.97 | 25.97 | 25.97 | 25.97 | 543 | +0.06(+0.22%) |
Nov 03, 2016 | 25.93 | 25.93 | 25.91 | 25.91 | 929 | -0.37(-1.40%) |
Nov 02, 2016 | 26.27 | 26.32 | 26.19 | 26.28 | 3,121 | -0.03(-0.11%) |
Nov 01, 2016 | 26.39 | 26.39 | 26.31 | 26.31 | 310 | -0.28(-1.05%) |
Oct 31, 2016 | 26.59 | 26.59 | 26.56 | 26.59 | 902 | +0.07(+0.26%) |
Oct 28, 2016 | 26.52 | 26.52 | 26.52 | 26.52 | 193 | -0.09(-0.34%) |
Oct 27, 2016 | 26.44 | 26.61 | 26.44 | 26.61 | 1,209 | -0.04(-0.15%) |
Oct 26, 2016 | 26.65 | 26.65 | 26.65 | 26.65 | 106 | +0.00(+0.00%) |
Oct 25, 2016 | 26.90 | 26.92 | 26.65 | 26.65 | 1,175 | -0.32(-1.19%) |
Oct 24, 2016 | 26.95 | 26.97 | 26.95 | 26.97 | 1,300 | +0.45(+1.70%) |
Oct 21, 2016 | 26.52 | 26.52 | 26.52 | 26.52 | 291 | -0.30(-1.13%) |
Oct 20, 2016 | 26.82 | 26.82 | 26.82 | 26.82 | 524 | +0.10(+0.38%) |
Oct 19, 2016 | 26.72 | 26.72 | 26.72 | 26.72 | 302 | +0.00(+0.00%) |
Oct 18, 2016 | 26.63 | 26.73 | 26.63 | 26.72 | 1,004 | +0.46(+1.75%) |
Oct 17, 2016 | 26.26 | 26.26 | 26.26 | 26.26 | 85 | +0.00(+0.00%) |
Oct 14, 2016 | 26.26 | 26.26 | 26.26 | 26.26 | 292 | +0.16(+0.61%) |
Oct 13, 2016 | 26.10 | 26.10 | 26.10 | 26.10 | 703 | -0.39(-1.47%) |
Oct 12, 2016 | 26.49 | 26.49 | 26.49 | 26.49 | 333 | +0.00(+0.00%) |
Oct 11, 2016 | 26.56 | 26.56 | 26.42 | 26.49 | 1,526 | -0.64(-2.36%) |
Oct 10, 2016 | 27.13 | 27.13 | 27.13 | 27.13 | 509 | +0.25(+0.94%) |
Oct 07, 2016 | 26.89 | 26.89 | 26.88 | 26.88 | 755 | -0.03(-0.13%) |
Oct 06, 2016 | 26.59 | 26.91 | 26.59 | 26.91 | 1,003 | +0.08(+0.30%) |
Oct 05, 2016 | 26.78 | 26.83 | 26.76 | 26.83 | 2,033 | +0.21(+0.79%) |
Oct 04, 2016 | 26.78 | 26.78 | 26.62 | 26.62 | 1,091 | +0.07(+0.26%) |
Oct 03, 2016 | 26.55 | 26.55 | 26.55 | 26.55 | 242 | +0.00(+0.00%) |
Sep 30, 2016 | 26.55 | 26.55 | 26.55 | 26.55 | 60 | +0.00(+0.00%) |
Sep 29, 2016 | 26.73 | 26.73 | 26.55 | 26.55 | 608 | +0.14(+0.53%) |
Sep 28, 2016 | 26.41 | 26.41 | 26.41 | 26.41 | 154 | +0.44(+1.69%) |
Sep 27, 2016 | 25.97 | 25.97 | 25.97 | 25.97 | 46 | +0.00(+0.00%) |
Sep 26, 2016 | 25.97 | 25.97 | 25.97 | 25.97 | 108 | -0.56(-2.11%) |
Sep 23, 2016 | 26.67 | 26.67 | 26.53 | 26.53 | 418 | +0.01(+0.04%) |
Sep 22, 2016 | 26.52 | 26.52 | 26.52 | 26.52 | 54 | +0.00(+0.00%) |
Sep 21, 2016 | 26.59 | 26.59 | 26.52 | 26.52 | 1,456 | +0.25(+0.95%) |
Sep 20, 2016 | 26.29 | 26.30 | 26.08 | 26.27 | 931 | +0.20(+0.77%) |
Sep 19, 2016 | 26.27 | 26.27 | 26.07 | 26.07 | 1,682 | +0.18(+0.70%) |
Sep 16, 2016 | 25.78 | 25.89 | 25.78 | 25.89 | 399 | -0.01(-0.04%) |
Sep 15, 2016 | 25.90 | 25.90 | 25.90 | 25.90 | 159 | +0.00(+0.00%) |
Sep 14, 2016 | 25.93 | 25.93 | 25.90 | 25.90 | 504 | +0.20(+0.78%) |
Sep 13, 2016 | 25.76 | 25.76 | 25.70 | 25.70 | 499 | -0.67(-2.54%) |
Sep 12, 2016 | 25.87 | 26.37 | 25.87 | 26.37 | 1,382 | +0.03(+0.13%) |
Sep 09, 2016 | 26.34 | 26.34 | 26.34 | 26.34 | 320 | -0.66(-2.46%) |
Sep 08, 2016 | 27.00 | 27.00 | 27.00 | 27.00 | 12 | +0.00(+0.00%) |
Sep 07, 2016 | 26.70 | 27.00 | 26.69 | 27.00 | 573 | +0.14(+0.54%) |
Sep 06, 2016 | 26.86 | 26.86 | 26.86 | 26.86 | 486 | +0.66(+2.51%) |
Sep 02, 2016 | 25.40 | 26.20 | 26.20 | 26.20 | 700 | +0.45(+1.74%) |
Sep 01, 2016 | 25.86 | 25.86 | 25.75 | 25.75 | 4,986 | -0.11(-0.43%) |
Aug 31, 2016 | 26.11 | 26.11 | 25.85 | 25.86 | 680 | +0.10(+0.40%) |
Aug 30, 2016 | 26.05 | 26.21 | 25.76 | 25.76 | 1,062 | -0.02(-0.09%) |
Aug 29, 2016 | 25.85 | 25.85 | 25.70 | 25.78 | 21,828 | -0.07(-0.27%) |
Aug 26, 2016 | 26.36 | 26.36 | 25.85 | 25.85 | 34,683 | -0.42(-1.60%) |
Aug 25, 2016 | 26.27 | 26.27 | 26.27 | 26.27 | 148 | +0.08(+0.29%) |
Aug 24, 2016 | 26.31 | 26.31 | 26.19 | 26.19 | 685 | -0.53(-1.97%) |
Aug 23, 2016 | 26.72 | 26.72 | 26.72 | 26.72 | 44 | +0.00(+0.00%) |
Aug 22, 2016 | 26.72 | 26.72 | 26.72 | 26.72 | 12 | +0.00(+0.00%) |
Aug 19, 2016 | 26.67 | 26.73 | 26.67 | 26.72 | 375 | -0.28(-1.04%) |
Aug 18, 2016 | 27.02 | 27.02 | 26.98 | 27.00 | 355 | +0.11(+0.41%) |
Aug 17, 2016 | 26.89 | 26.89 | 26.89 | 26.89 | 80 | -0.04(-0.15%) |
Aug 16, 2016 | 26.89 | 26.93 | 26.84 | 26.93 | 617 | -0.08(-0.31%) |
Aug 15, 2016 | 27.01 | 27.01 | 27.01 | 27.01 | 124 | +0.16(+0.61%) |
Aug 12, 2016 | 26.87 | 26.87 | 26.85 | 26.85 | 499 | +0.02(+0.08%) |
Aug 11, 2016 | 26.80 | 26.83 | 26.80 | 26.83 | 390 | +0.24(+0.89%) |
Aug 10, 2016 | 26.79 | 26.79 | 26.59 | 26.59 | 1,199 | +0.05(+0.18%) |
Aug 09, 2016 | 26.54 | 26.54 | 26.54 | 26.54 | 26 | +0.00(+0.00%) |
Aug 08, 2016 | 27.29 | 27.29 | 26.54 | 26.54 | 1,215 | +0.20(+0.77%) |
Aug 05, 2016 | 26.34 | 26.34 | 26.34 | 26.34 | 100 | +0.00(+0.00%) |
Aug 04, 2016 | 26.90 | 26.90 | 26.22 | 26.34 | 5,561 | +0.34(+1.33%) |
Aug 03, 2016 | 25.94 | 26.00 | 25.91 | 26.00 | 1,544 | -0.00(-0.02%) |
Aug 02, 2016 | 26.16 | 26.16 | 26.00 | 26.00 | 414 | -0.09(-0.35%) |
Aug 01, 2016 | 26.09 | 26.09 | 26.09 | 26.09 | 50 | +0.00(+0.00%) |
Jul 29, 2016 | 26.57 | 26.57 | 26.06 | 26.09 | 3,937 | +0.29(+1.13%) |
Jul 28, 2016 | 25.76 | 25.80 | 25.76 | 25.80 | 1,370 | +0.02(+0.08%) |
Jul 27, 2016 | 25.74 | 25.78 | 25.74 | 25.78 | 326 | +0.17(+0.66%) |
Jul 26, 2016 | 25.61 | 25.61 | 25.61 | 25.61 | 0 | +0.00(+0.00%) |
Jul 25, 2016 | 25.64 | 26.78 | 25.58 | 25.61 | 3,094 | -6.67(-20.66%) |
Jul 22, 2016 | 25.59 | 32.28 | 25.59 | 32.28 | 376 | +6.73(+26.34%) |
Jul 21, 2016 | 25.54 | 25.57 | 25.54 | 25.55 | 1,080 | +0.02(+0.08%) |
Jul 20, 2016 | 25.54 | 25.54 | 25.53 | 25.53 | 300 | +0.04(+0.15%) |
Jul 19, 2016 | 25.74 | 25.74 | 25.48 | 25.49 | 3,001 | +0.13(+0.52%) |
Jul 18, 2016 | 25.36 | 25.36 | 25.36 | 25.36 | 100,000 | +0.00(+0.00%) |
Jul 15, 2016 | 25.36 | 25.36 | 25.36 | 25.36 | 4 | +0.00(+0.00%) |