Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	14.83	15.09	14.83	14.95	31,944	-0.02(-0.16%)
Apr 29, 2020	14.87	15.11	14.87	14.97	33,567	+0.00(+0.00%)
Apr 28, 2020	14.93	15.06	14.93	14.97	28,309	+0.04(+0.27%)
Apr 27, 2020	15.47	16.01	14.93	14.93	31,611	-0.39(-2.57%)
Apr 24, 2020	15.30	16.02	15.30	15.33	23,475	-0.02(-0.16%)
Apr 23, 2020	15.72	16.17	15.34	15.35	24,489	-0.36(-2.31%)
Apr 22, 2020	15.75	15.84	15.70	15.72	14,856	+0.04(+0.26%)
Apr 21, 2020	15.59	15.83	15.59	15.68	11,568	-0.48(-2.99%)
Apr 20, 2020	16.05	16.18	15.51	16.16	25,212	+0.25(+1.57%)
Apr 17, 2020	16.24	16.63	15.90	15.91	43,100	-0.14(-0.85%)
Apr 16, 2020	16.03	16.20	15.94	16.05	19,961	-0.18(-1.09%)
Apr 15, 2020	16.67	16.67	15.94	16.22	19,215	+0.12(+0.75%)
Apr 14, 2020	15.95	16.17	15.80	16.10	64,510	+0.49(+3.15%)
Apr 13, 2020	15.30	15.79	15.30	15.61	29,374	+0.63(+4.19%)
Apr 09, 2020	14.94	15.19	14.77	14.98	27,947	+0.23(+1.53%)
Apr 08, 2020	14.86	14.86	14.57	14.76	22,203	+0.42(+2.92%)
Apr 07, 2020	15.28	15.36	14.15	14.34	58,899	-0.95(-6.20%)
Apr 06, 2020	14.68	15.29	14.21	15.29	41,147	+1.54(+11.18%)
Apr 03, 2020	14.29	14.57	13.50	13.75	24,492	-0.45(-3.20%)
Apr 02, 2020	14.37	14.77	14.09	14.20	30,822	-0.40(-2.73%)
Apr 01, 2020	15.79	15.79	14.35	14.60	27,091	-1.11(-7.09%)
Mar 31, 2020	16.12	16.39	15.72	15.72	206,569	-0.41(-2.52%)
Mar 30, 2020	15.68	16.72	15.50	16.12	72,775	+0.38(+2.40%)
Mar 27, 2020	15.50	16.00	15.18	15.74	17,333	+0.20(+1.31%)
Mar 26, 2020	15.60	15.99	15.25	15.54	14,229	+0.12(+0.77%)
Mar 25, 2020	13.96	18.18	13.68	15.42	58,575	+1.57(+11.32%)
Mar 24, 2020	12.89	13.93	12.89	13.85	59,060	+1.27(+10.06%)
Mar 23, 2020	12.79	13.44	12.54	12.59	39,299	-0.35(-2.71%)
Mar 20, 2020	13.34	13.85	12.94	12.94	29,768	-0.52(-3.85%)
Mar 19, 2020	14.81	14.81	13.34	13.46	50,305	-1.66(-11.01%)
Mar 18, 2020	14.39	15.70	13.90	15.12	190,527	+0.45(+3.04%)
Mar 17, 2020	14.55	14.89	14.41	14.67	27,825	+0.09(+0.60%)
Mar 16, 2020	15.05	15.12	14.58	14.59	46,937	-1.01(-6.48%)
Mar 13, 2020	15.51	15.77	15.21	15.60	21,980	+0.16(+1.03%)
Mar 12, 2020	16.38	16.38	15.02	15.44	44,422	-1.17(-7.05%)
Mar 11, 2020	16.77	16.88	16.09	16.61	62,820	-0.16(-0.95%)
Mar 10, 2020	17.61	17.61	16.50	16.77	39,358	+0.09(+0.53%)
Mar 09, 2020	16.50	16.74	16.04	16.68	42,881	-0.02(-0.10%)
Mar 06, 2020	16.77	16.78	16.46	16.70	25,120	-0.01(-0.05%)
Mar 05, 2020	16.45	16.90	16.34	16.70	32,281	+0.29(+1.80%)
Mar 04, 2020	16.17	16.53	16.17	16.41	20,487	+0.30(+1.88%)
Mar 03, 2020	15.96	16.39	15.95	16.11	36,416	+0.16(+1.00%)
Mar 02, 2020	15.95	16.32	15.86	15.95	40,038	+0.00(+0.00%)
Feb 28, 2020	16.05	16.35	15.88	15.95	40,570	-0.51(-3.10%)
Feb 27, 2020	16.38	16.62	16.16	16.46	57,720	+0.12(+0.73%)
Feb 26, 2020	16.79	16.79	16.34	16.34	24,078	-0.44(-2.61%)
Feb 25, 2020	16.61	16.77	16.54	16.77	27,325	+0.07(+0.43%)
Feb 24, 2020	16.78	16.78	16.61	16.70	31,349	+0.05(+0.29%)
Feb 21, 2020	16.64	16.68	16.64	16.66	24,869	+0.08(+0.50%)
Feb 20, 2020	16.53	16.62	16.52	16.57	164,648	+0.05(+0.33%)
Feb 19, 2020	16.53	16.53	16.47	16.52	20,031	-0.00(-0.01%)
Feb 18, 2020	16.48	16.55	16.32	16.52	26,670	+0.06(+0.38%)
Feb 14, 2020	16.48	16.49	16.44	16.46	18,463	+0.03(+0.20%)
Feb 13, 2020	16.46	16.48	16.39	16.42	26,295	-0.03(-0.19%)
Feb 12, 2020	16.48	16.49	16.44	16.46	21,949	-0.03(-0.16%)
Feb 11, 2020	16.50	16.51	16.44	16.48	16,501	+0.08(+0.50%)
Feb 10, 2020	16.48	16.62	16.40	16.40	33,420	-0.02(-0.10%)
Feb 07, 2020	16.48	16.62	16.37	16.42	47,855	+0.02(+0.15%)
Feb 06, 2020	16.40	16.44	16.35	16.39	27,511	+0.02(+0.12%)
Feb 05, 2020	16.42	16.54	16.37	16.37	20,004	-0.05(-0.29%)
Feb 04, 2020	16.46	16.59	16.34	16.42	33,768	-0.09(-0.55%)
Feb 03, 2020	16.50	16.57	16.35	16.51	47,818	-0.01(-0.06%)
Jan 31, 2020	16.46	16.61	16.46	16.52	82,898	+0.08(+0.50%)
Jan 30, 2020	16.41	16.44	16.36	16.44	17,746	+0.10(+0.60%)
Jan 29, 2020	16.42	16.44	16.26	16.34	50,854	-0.06(-0.35%)
Jan 28, 2020	16.36	16.44	16.33	16.40	29,689	+0.06(+0.39%)
Jan 27, 2020	16.37	16.39	16.31	16.34	23,736	+0.03(+0.20%)
Jan 24, 2020	16.25	16.31	16.17	16.31	41,449	+0.03(+0.20%)
Jan 23, 2020	16.25	16.38	16.21	16.27	45,977	+0.12(+0.74%)
Jan 22, 2020	16.07	16.15	16.07	16.15	23,126	+0.16(+1.00%)
Jan 21, 2020	16.01	16.10	15.99	15.99	22,552	+0.02(+0.10%)
Jan 17, 2020	16.16	16.16	15.98	15.98	30,521	-0.06(-0.40%)
Jan 16, 2020	16.15	16.24	16.00	16.04	22,476	-0.09(-0.54%)
Jan 15, 2020	16.09	16.20	15.94	16.13	37,089	+0.02(+0.15%)
Jan 14, 2020	16.06	16.12	16.01	16.11	20,482	+0.08(+0.52%)
Jan 13, 2020	15.99	16.06	15.94	16.02	21,028	+0.04(+0.22%)
Jan 10, 2020	15.96	16.07	15.92	15.99	43,584	+0.02(+0.15%)
Jan 09, 2020	16.04	16.07	15.92	15.96	30,295	-0.06(-0.35%)
Jan 08, 2020	16.04	16.11	15.98	16.02	62,019	+0.04(+0.25%)
Jan 07, 2020	15.99	16.11	15.98	15.98	19,616	-0.03(-0.20%)
Jan 06, 2020	15.99	16.12	15.93	16.01	21,096	+0.02(+0.10%)
Jan 03, 2020	16.11	16.11	15.87	15.99	22,483	-0.09(-0.54%)
Jan 02, 2020	15.97	16.15	15.94	16.08	23,681	+0.14(+0.85%)
Dec 31, 2019	15.79	16.00	15.79	15.95	241,662	+0.14(+0.86%)
Dec 30, 2019	15.80	15.86	15.75	15.81	58,231	+0.00(+0.00%)
Dec 27, 2019	15.86	15.88	15.69	15.81	45,594	+0.04(+0.25%)
Dec 26, 2019	15.88	15.89	15.77	15.77	38,043	+0.02(+0.15%)
Dec 24, 2019	16.02	16.04	15.72	15.75	47,855	-0.21(-1.35%)
Dec 23, 2019	16.11	16.13	15.96	15.96	45,112	-0.16(-0.99%)
Dec 20, 2019	16.05	16.20	16.05	16.12	18,463	+0.13(+0.83%)
Dec 19, 2019	15.96	16.01	15.96	15.99	16,411	-0.02(-0.10%)
Dec 18, 2019	16.01	16.03	15.95	16.01	25,344	+0.05(+0.29%)
Dec 17, 2019	16.04	16.04	15.92	15.96	32,470	-0.07(-0.44%)
Dec 16, 2019	15.91	16.04	15.83	16.03	29,061	+0.23(+1.43%)
Dec 13, 2019	15.80	15.96	15.75	15.80	18,497	+0.01(+0.05%)
Dec 12, 2019	15.89	15.96	15.69	15.80	45,519	-0.06(-0.37%)
Dec 11, 2019	15.87	15.87	15.81	15.85	22,624	-0.00(-0.02%)
Dec 10, 2019	15.92	16.09	15.77	15.86	32,503	-0.09(-0.59%)
Dec 09, 2019	15.95	15.95	15.68	15.95	19,732	+0.02(+0.15%)
Dec 06, 2019	15.72	15.94	15.72	15.93	22,094	+0.17(+1.09%)
Dec 05, 2019	15.70	15.87	15.68	15.76	31,968	-0.02(-0.15%)
Dec 04, 2019	15.73	15.79	15.69	15.78	14,018	+0.02(+0.15%)
Dec 03, 2019	15.66	15.77	15.66	15.76	18,492	+0.08(+0.50%)
Dec 02, 2019	15.73	15.73	15.61	15.68	19,202	-0.15(-0.97%)
Nov 29, 2019	15.85	16.02	15.73	15.83	8,221	-0.02(-0.16%)
Nov 27, 2019	15.89	16.06	15.86	15.86	31,343	+0.02(+0.15%)
Nov 26, 2019	15.89	15.97	15.83	15.83	23,977	-0.09(-0.54%)
Nov 25, 2019	15.97	16.05	15.84	15.92	8,043	+0.01(+0.05%)
Nov 22, 2019	15.88	15.94	15.86	15.91	19,268	+0.00(+0.00%)
Nov 21, 2019	15.77	15.94	15.77	15.91	16,810	+0.14(+0.89%)
Nov 20, 2019	15.66	15.78	15.66	15.77	10,844	+0.12(+0.80%)
Nov 19, 2019	15.67	15.75	15.60	15.65	12,578	+0.03(+0.20%)
Nov 18, 2019	15.66	15.71	15.57	15.62	10,105	-0.05(-0.30%)
Nov 15, 2019	15.60	15.71	15.60	15.66	14,643	+0.01(+0.05%)
Nov 14, 2019	15.69	15.72	15.66	15.66	12,873	+0.04(+0.25%)
Nov 13, 2019	15.60	15.68	15.54	15.62	14,326	+0.04(+0.25%)
Nov 12, 2019	15.66	15.69	15.58	15.58	13,874	-0.05(-0.35%)
Nov 11, 2019	15.71	15.78	15.63	15.63	10,711	-0.04(-0.25%)
Nov 08, 2019	15.84	15.87	15.66	15.67	15,286	-0.14(-0.89%)
Nov 07, 2019	15.84	15.90	15.77	15.81	11,851	-0.14(-0.88%)
Nov 06, 2019	15.94	15.96	15.77	15.95	20,279	+0.13(+0.84%)
Nov 05, 2019	15.76	15.96	15.76	15.82	36,049	-0.02(-0.10%)
Nov 04, 2019	15.87	15.95	15.73	15.83	11,161	-0.02(-0.10%)
Nov 01, 2019	15.78	15.90	15.78	15.85	10,019	+0.05(+0.35%)
Oct 31, 2019	15.82	15.91	15.73	15.80	8,223	-0.06(-0.39%)
Oct 30, 2019	15.73	15.95	15.71	15.86	22,958	+0.14(+0.89%)
Oct 29, 2019	15.92	15.93	15.59	15.72	32,930	+0.07(+0.45%)
Oct 28, 2019	15.86	15.94	15.64	15.65	51,851	-0.21(-1.32%)
Oct 25, 2019	15.80	15.87	15.77	15.86	26,461	+0.12(+0.77%)
Oct 24, 2019	15.74	15.80	15.68	15.74	14,227	-0.01(-0.05%)
Oct 23, 2019	15.62	15.74	15.62	15.74	16,660	+0.14(+0.92%)
Oct 22, 2019	15.55	15.70	15.54	15.60	22,352	+0.07(+0.45%)
Oct 21, 2019	15.57	15.59	15.51	15.53	34,554	+0.02(+0.15%)
Oct 18, 2019	15.48	15.54	15.48	15.51	14,387	+0.05(+0.35%)
Oct 17, 2019	15.41	15.53	15.41	15.45	19,882	+0.09(+0.56%)
Oct 16, 2019	15.40	15.42	15.35	15.37	19,369	-0.02(-0.10%)
Oct 15, 2019	15.57	15.57	15.38	15.38	20,271	-0.10(-0.65%)
Oct 14, 2019	15.53	15.71	15.48	15.48	15,300	+0.02(+0.10%)
Oct 11, 2019	15.55	15.91	15.47	15.47	12,074	-0.08(-0.50%)
Oct 10, 2019	15.57	15.57	15.46	15.55	36,289	+0.12(+0.76%)
Oct 09, 2019	15.76	15.92	15.43	15.43	21,619	-0.26(-1.64%)
Oct 08, 2019	15.67	15.77	15.49	15.69	14,792	+0.02(+0.15%)
Oct 07, 2019	15.67	15.69	15.60	15.66	18,714	+0.02(+0.10%)
Oct 04, 2019	15.62	15.74	15.48	15.65	21,323	+0.04(+0.25%)
Oct 03, 2019	15.58	15.64	15.38	15.61	18,063	-0.05(-0.35%)
Oct 02, 2019	15.71	15.83	15.65	15.66	11,715	-0.12(-0.79%)
Oct 01, 2019	15.87	15.96	15.69	15.79	24,006	-0.01(-0.05%)
Sep 30, 2019	15.90	16.18	15.80	15.80	24,817	-0.16(-1.01%)
Sep 27, 2019	15.93	15.98	15.88	15.96	14,269	-0.06(-0.39%)
Sep 26, 2019	15.96	16.11	15.84	16.02	19,460	+0.05(+0.29%)
Sep 25, 2019	15.96	16.09	15.80	15.97	15,377	-0.05(-0.29%)
Sep 24, 2019	16.01	16.02	15.83	16.02	19,460	+0.01(+0.05%)
Sep 23, 2019	15.69	16.01	15.69	16.01	14,836	+0.34(+2.18%)
Sep 20, 2019	15.80	15.80	15.67	15.67	12,712	-0.06(-0.41%)
Sep 19, 2019	15.56	15.77	15.51	15.73	8,307	+0.14(+0.89%)
Sep 18, 2019	15.66	15.66	15.40	15.59	16,874	-0.01(-0.05%)
Sep 17, 2019	15.50	15.68	15.50	15.60	10,798	+0.11(+0.70%)
Sep 16, 2019	15.39	15.56	15.39	15.49	12,035	+0.02(+0.15%)
Sep 13, 2019	15.39	15.49	15.39	15.47	8,042	+0.01(+0.05%)
Sep 12, 2019	15.47	15.48	15.43	15.46	7,187	+0.03(+0.20%)
Sep 11, 2019	15.48	15.48	15.40	15.43	17,362	-0.05(-0.30%)
Sep 10, 2019	15.46	15.54	15.40	15.48	26,936	+0.09(+0.60%)
Sep 09, 2019	15.38	15.54	15.38	15.39	15,774	-0.02(-0.15%)
Sep 06, 2019	15.39	15.48	15.38	15.41	11,415	-0.01(-0.05%)
Sep 05, 2019	15.39	15.56	15.39	15.42	18,118	-0.02(-0.10%)
Sep 04, 2019	15.40	15.49	15.36	15.43	160,589	+0.03(+0.20%)
Sep 03, 2019	15.36	15.47	15.36	15.40	161,955	+0.05(+0.30%)
Aug 30, 2019	15.43	15.60	15.36	15.36	22,052	-0.08(-0.51%)
Aug 29, 2019	15.42	15.57	15.37	15.43	15,842	-0.02(-0.14%)
Aug 28, 2019	15.37	15.53	15.37	15.46	105,452	+0.08(+0.55%)
Aug 27, 2019	15.42	15.42	15.32	15.37	23,972	-0.02(-0.12%)
Aug 26, 2019	15.44	15.53	15.39	15.39	14,763	-0.02(-0.13%)
Aug 23, 2019	15.36	15.45	15.31	15.41	7,523	+0.08(+0.51%)
Aug 22, 2019	15.36	15.37	15.30	15.33	11,379	-0.04(-0.25%)
Aug 21, 2019	15.32	15.37	15.29	15.37	119,288	+0.07(+0.45%)
Aug 20, 2019	15.25	15.37	15.24	15.30	26,973	+0.04(+0.25%)
Aug 19, 2019	15.24	15.42	15.23	15.26	36,637	+0.01(+0.05%)
Aug 16, 2019	15.31	15.33	15.26	15.26	16,085	+0.00(+0.00%)
Aug 15, 2019	15.34	15.38	15.23	15.26	16,042	+0.00(+0.00%)
Aug 14, 2019	15.24	15.38	15.24	15.26	30,938	+0.03(+0.20%)
Aug 13, 2019	15.33	15.52	15.22	15.22	23,893	+0.01(+0.05%)
Aug 12, 2019	15.21	15.42	15.20	15.22	37,337	-0.05(-0.35%)
Aug 09, 2019	15.26	15.36	15.23	15.27	24,258	+0.02(+0.15%)
Aug 08, 2019	15.30	15.56	15.21	15.25	17,960	-0.05(-0.35%)
Aug 07, 2019	15.50	15.50	15.29	15.30	53,896	-0.13(-0.85%)
Aug 06, 2019	15.43	15.61	15.42	15.43	13,107	-0.02(-0.10%)
Aug 05, 2019	15.52	15.61	15.33	15.45	20,749	+0.03(+0.20%)
Aug 02, 2019	15.49	15.65	15.37	15.42	12,453	-0.08(-0.50%)
Aug 01, 2019	15.42	15.49	15.29	15.49	14,818	+0.14(+0.90%)
Jul 31, 2019	15.42	15.42	15.21	15.36	16,716	-0.06(-0.40%)
Jul 30, 2019	15.33	15.42	15.30	15.42	35,271	+0.09(+0.60%)
Jul 29, 2019	15.31	15.41	15.26	15.33	14,841	+0.06(+0.40%)
Jul 26, 2019	15.33	15.35	15.21	15.26	8,950	-0.02(-0.15%)
Jul 25, 2019	15.41	15.41	15.28	15.29	8,831	-0.05(-0.30%)
Jul 24, 2019	15.39	15.40	15.25	15.33	13,117	+0.00(+0.00%)
Jul 23, 2019	15.28	15.41	15.28	15.33	8,088	+0.07(+0.45%)
Jul 22, 2019	15.33	15.33	15.09	15.26	11,363	-0.03(-0.20%)
Jul 19, 2019	15.32	15.37	15.22	15.29	42,159	-0.04(-0.25%)
Jul 18, 2019	15.19	15.33	15.13	15.33	12,967	+0.19(+1.27%)
Jul 17, 2019	15.00	15.19	15.00	15.14	18,225	+0.14(+0.97%)
Jul 16, 2019	14.96	15.13	14.90	15.00	20,973	+0.00(+0.00%)
Jul 15, 2019	14.94	15.19	14.94	15.00	27,053	-0.02(-0.15%)
Jul 12, 2019	14.96	15.10	14.96	15.02	21,097	+0.07(+0.46%)
Jul 11, 2019	15.03	15.04	14.93	14.95	17,036	-0.05(-0.36%)
Jul 10, 2019	14.96	15.09	14.96	15.00	14,851	+0.06(+0.41%)
Jul 09, 2019	15.14	15.20	14.94	14.94	23,249	-0.21(-1.36%)
Jul 08, 2019	15.26	15.26	15.06	15.15	7,633	-0.11(-0.70%)
Jul 05, 2019	15.40	15.40	15.21	15.25	8,910	-0.14(-0.94%)
Jul 03, 2019	15.34	15.41	15.34	15.40	9,304	+0.14(+0.90%)
Jul 02, 2019	15.32	15.34	15.19	15.26	33,097	+0.02(+0.15%)
Jul 01, 2019	15.07	15.31	15.07	15.24	30,489	-0.13(-0.84%)
Jun 28, 2019	14.90	15.37	14.90	15.37	41,802	+0.41(+2.76%)
Jun 27, 2019	14.88	14.96	14.88	14.96	19,022	+0.09(+0.62%)
Jun 26, 2019	14.85	15.07	14.85	14.87	27,723	+0.00(+0.00%)
Jun 25, 2019	14.90	15.08	14.84	14.87	20,071	-0.03(-0.18%)
Jun 24, 2019	15.24	15.25	14.83	14.89	39,558	-0.33(-2.18%)
Jun 21, 2019	15.19	15.29	15.16	15.22	16,773	+0.04(+0.25%)
Jun 20, 2019	15.02	15.19	15.02	15.19	7,431	+0.18(+1.17%)
Jun 19, 2019	14.98	15.03	14.96	15.01	14,750	+0.15(+1.03%)
Jun 18, 2019	15.11	15.32	14.83	14.86	23,852	-0.21(-1.42%)
Jun 17, 2019	14.99	15.16	14.99	15.07	15,089	+0.21(+1.41%)
Jun 14, 2019	15.07	15.10	14.84	14.86	11,138	-0.16(-1.04%)
Jun 13, 2019	15.01	15.11	15.01	15.02	12,712	+0.08(+0.56%)
Jun 12, 2019	15.11	15.11	14.76	14.93	11,715	-0.18(-1.16%)
Jun 11, 2019	15.30	15.36	14.99	15.11	46,817	-0.03(-0.20%)
Jun 10, 2019	14.85	15.14	14.76	15.14	16,641	+0.33(+2.22%)
Jun 07, 2019	14.77	14.84	14.72	14.81	22,539	+0.02(+0.10%)
Jun 06, 2019	14.55	14.80	14.55	14.80	13,269	+0.23(+1.56%)
Jun 05, 2019	14.51	14.58	14.49	14.57	16,721	+0.05(+0.33%)
Jun 04, 2019	14.59	14.59	14.48	14.52	13,269	+0.01(+0.05%)
Jun 03, 2019	14.54	14.55	14.47	14.51	20,081	-0.12(-0.83%)
May 31, 2019	14.52	14.70	14.42	14.64	19,001	+0.11(+0.79%)
May 30, 2019	14.55	14.56	14.38	14.52	13,916	+0.02(+0.10%)
May 29, 2019	14.65	14.68	14.51	14.51	26,119	-0.14(-0.99%)
May 28, 2019	14.50	14.70	14.44	14.65	18,929	+0.08(+0.58%)
May 24, 2019	14.42	14.58	14.41	14.57	25,291	+0.14(+1.01%)
May 23, 2019	14.35	14.42	14.32	14.42	15,815	+0.07(+0.48%)
May 22, 2019	14.41	14.45	14.35	14.35	27,918	-0.01(-0.05%)
May 21, 2019	14.36	14.45	14.35	14.36	25,772	+0.02(+0.16%)
May 20, 2019	14.32	14.51	14.32	14.34	11,443	+0.02(+0.16%)
May 17, 2019	14.43	14.49	14.32	14.32	22,277	-0.08(-0.53%)
May 16, 2019	14.37	14.56	14.37	14.39	31,834	+0.00(+0.00%)
May 15, 2019	14.44	14.48	14.38	14.39	16,992	+0.03(+0.21%)
May 14, 2019	14.43	14.56	14.36	14.36	13,831	-0.03(-0.21%)
May 13, 2019	14.37	14.47	14.36	14.39	17,330	-0.05(-0.36%)
May 10, 2019	14.58	14.61	14.37	14.44	22,801	-0.13(-0.90%)
May 09, 2019	14.67	14.71	14.55	14.58	41,333	-0.14(-0.96%)
May 08, 2019	14.80	14.87	14.63	14.72	22,721	+0.03(+0.24%)
May 07, 2019	14.83	14.83	14.64	14.68	17,677	-0.16(-1.08%)
May 06, 2019	14.75	14.88	14.75	14.84	58,512	+0.13(+0.88%)
May 03, 2019	14.66	14.77	14.65	14.71	11,793	+0.13(+0.88%)
May 02, 2019	14.45	14.67	14.35	14.58	14,794	+0.13(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.