Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.52	17.64	17.52	17.62	8,051	+0.07(+0.39%)
Apr 29, 2021	17.45	17.61	17.45	17.55	19,940	+0.07(+0.39%)
Apr 28, 2021	17.61	17.61	17.40	17.48	13,314	-0.07(-0.39%)
Apr 27, 2021	17.54	17.55	17.40	17.55	27,570	+0.01(+0.05%)
Apr 26, 2021	17.48	17.63	17.38	17.54	18,409	+0.10(+0.59%)
Apr 23, 2021	17.36	17.64	17.29	17.44	23,455	+0.13(+0.74%)
Apr 22, 2021	17.30	17.34	17.18	17.31	25,793	+0.03(+0.20%)
Apr 21, 2021	17.27	17.30	17.26	17.28	26,520	+0.09(+0.55%)
Apr 20, 2021	17.14	17.34	17.14	17.18	13,404	+0.05(+0.30%)
Apr 19, 2021	17.10	17.37	17.10	17.13	21,900	+0.06(+0.35%)
Apr 16, 2021	17.27	17.35	17.07	17.07	25,556	-0.19(-1.09%)
Apr 15, 2021	17.28	17.29	17.21	17.26	28,016	+0.11(+0.65%)
Apr 14, 2021	17.14	17.20	17.10	17.15	12,521	+0.05(+0.30%)
Apr 13, 2021	17.12	17.14	17.06	17.10	41,173	+0.04(+0.25%)
Apr 12, 2021	17.21	17.21	17.05	17.05	24,078	-0.12(-0.70%)
Apr 09, 2021	17.21	17.27	17.16	17.17	15,753	-0.09(-0.55%)
Apr 08, 2021	17.35	17.35	17.22	17.27	20,594	+0.08(+0.45%)
Apr 07, 2021	17.27	17.27	17.18	17.19	25,015	-0.06(-0.34%)
Apr 06, 2021	17.24	17.41	17.23	17.25	19,459	+0.03(+0.15%)
Apr 05, 2021	17.32	17.32	17.22	17.22	9,755	-0.09(-0.54%)
Apr 01, 2021	17.37	17.37	17.30	17.32	11,785	-0.03(-0.20%)
Mar 31, 2021	17.22	17.38	17.20	17.35	67,981	+0.14(+0.84%)
Mar 30, 2021	17.21	17.40	17.21	17.21	8,717	+0.01(+0.05%)
Mar 29, 2021	17.27	17.80	17.20	17.20	5,759	-0.04(-0.25%)
Mar 26, 2021	17.39	17.39	17.22	17.24	187,158	-0.09(-0.54%)
Mar 25, 2021	17.38	17.45	17.33	17.33	14,405	+0.11(+0.64%)
Mar 24, 2021	17.24	17.89	17.19	17.22	19,537	-0.06(-0.34%)
Mar 23, 2021	17.24	17.75	17.24	17.28	6,130	+0.08(+0.48%)
Mar 22, 2021	17.19	17.25	17.18	17.20	17,859	-0.01(-0.03%)
Mar 19, 2021	17.32	17.32	17.20	17.21	8,250	-0.03(-0.20%)
Mar 18, 2021	17.32	17.35	17.23	17.24	12,451	-0.14(-0.78%)
Mar 17, 2021	17.45	17.45	17.36	17.38	9,894	-0.06(-0.35%)
Mar 16, 2021	17.44	17.44	17.39	17.44	6,412	+0.00(+0.01%)
Mar 15, 2021	17.39	17.52	17.39	17.44	8,429	+0.04(+0.24%)
Mar 12, 2021	17.41	17.56	17.39	17.39	14,732	-0.06(-0.34%)
Mar 11, 2021	17.60	17.74	17.45	17.45	12,183	-0.05(-0.31%)
Mar 10, 2021	17.55	17.55	17.51	17.51	12,016	+0.04(+0.22%)
Mar 09, 2021	17.57	17.57	17.41	17.47	11,055	+0.03(+0.19%)
Mar 08, 2021	17.64	17.65	17.44	17.44	22,315	-0.19(-1.06%)
Mar 05, 2021	17.68	17.68	17.61	17.62	16,146	-0.07(-0.38%)
Mar 04, 2021	17.76	17.79	17.67	17.69	12,939	-0.05(-0.29%)
Mar 03, 2021	17.78	17.81	17.74	17.74	10,966	-0.13(-0.71%)
Mar 02, 2021	17.76	17.94	17.65	17.87	39,065	+0.03(+0.14%)
Mar 01, 2021	17.82	17.85	17.64	17.84	8,528	+0.04(+0.24%)
Feb 26, 2021	17.78	17.90	17.62	17.80	11,550	-0.02(-0.10%)
Feb 25, 2021	17.67	17.82	17.67	17.82	14,656	-0.01(-0.07%)
Feb 24, 2021	17.88	17.89	17.62	17.83	11,718	-0.03(-0.17%)
Feb 23, 2021	18.00	18.00	17.86	17.86	27,481	-0.14(-0.75%)
Feb 22, 2021	18.00	18.00	17.93	18.00	9,563	-0.01(-0.05%)
Feb 19, 2021	17.98	18.00	17.90	18.00	14,496	+0.02(+0.09%)
Feb 18, 2021	18.06	18.06	17.99	17.99	9,233	-0.09(-0.52%)
Feb 17, 2021	18.19	18.28	17.94	18.08	12,892	-0.26(-1.42%)
Feb 16, 2021	18.36	18.39	18.14	18.34	46,077	-0.09(-0.47%)
Feb 12, 2021	18.39	18.43	18.13	18.43	24,750	+0.01(+0.05%)
Feb 11, 2021	18.17	18.43	18.08	18.42	6,497	+0.29(+1.59%)
Feb 10, 2021	18.00	18.13	18.00	18.13	9,026	+0.13(+0.71%)
Feb 09, 2021	17.72	18.01	17.45	18.00	10,835	+0.34(+1.92%)
Feb 08, 2021	17.71	17.78	17.50	17.67	11,947	-0.06(-0.34%)
Feb 05, 2021	17.73	17.76	17.62	17.72	12,021	+0.08(+0.43%)
Feb 04, 2021	17.53	17.72	17.53	17.65	21,161	+0.06(+0.34%)
Feb 03, 2021	17.54	17.67	17.53	17.59	24,673	-0.04(-0.24%)
Feb 02, 2021	17.62	17.64	17.56	17.63	26,996	+0.14(+0.78%)
Feb 01, 2021	17.45	17.71	17.37	17.50	14,779	+0.13(+0.73%)
Jan 29, 2021	17.62	17.74	17.37	17.37	57,279	-0.39(-2.20%)
Jan 28, 2021	17.75	18.02	17.69	17.76	15,722	-0.10(-0.57%)
Jan 27, 2021	17.87	18.04	17.72	17.86	14,355	-0.06(-0.33%)
Jan 26, 2021	18.33	18.33	17.92	17.92	18,773	-0.42(-2.27%)
Jan 25, 2021	18.40	18.40	18.25	18.34	12,406	-0.08(-0.41%)
Jan 22, 2021	18.44	18.44	18.32	18.41	22,510	-0.06(-0.32%)
Jan 21, 2021	18.08	18.47	18.02	18.47	7,170	+0.46(+2.54%)
Jan 20, 2021	18.21	18.21	17.97	18.01	10,204	-0.10(-0.56%)
Jan 19, 2021	17.72	18.16	17.56	18.11	20,991	+0.54(+3.09%)
Jan 15, 2021	17.76	17.76	17.55	17.57	12,257	-0.17(-0.96%)
Jan 14, 2021	17.72	18.24	17.51	17.74	23,830	+0.08(+0.43%)
Jan 13, 2021	17.74	17.77	17.49	17.67	21,023	-0.14(-0.81%)
Jan 12, 2021	17.52	17.84	17.44	17.81	25,182	+0.31(+1.79%)
Jan 11, 2021	17.56	17.61	17.50	17.50	9,324	-0.09(-0.53%)
Jan 08, 2021	17.67	17.69	17.55	17.59	21,568	+0.04(+0.24%)
Jan 07, 2021	17.64	17.82	17.39	17.55	14,970	-0.08(-0.48%)
Jan 06, 2021	18.14	18.14	17.63	17.63	9,603	-0.41(-2.29%)
Jan 05, 2021	18.10	18.11	18.00	18.04	8,172	-0.08(-0.44%)
Jan 04, 2021	18.13	18.24	18.03	18.12	9,631	+0.00(+0.00%)
Dec 31, 2020		18.12	18.12	18.12	22,818	+0.11(+0.61%)
Dec 30, 2020	18.37	18.37	17.95	18.01	22,818	-0.34(-1.85%)
Dec 29, 2020	18.28	18.66	17.98	18.35	75,109	+0.36(+2.03%)
Dec 28, 2020	17.78	18.48	17.45	17.99	32,490	+0.36(+2.07%)
Dec 24, 2020	17.62	17.78	17.49	17.62	4,478	+0.03(+0.19%)
Dec 23, 2020	17.64	17.70	17.42	17.59	6,044	-0.10(-0.58%)
Dec 22, 2020	17.85	17.90	17.45	17.69	26,375	-0.10(-0.57%)
Dec 21, 2020	17.72	17.85	17.59	17.79	26,371	+0.10(+0.59%)
Dec 18, 2020	17.61	17.71	17.61	17.69	19,970	+0.10(+0.56%)
Dec 17, 2020	17.46	17.61	17.42	17.59	24,066	+0.22(+1.28%)
Dec 16, 2020	17.37	17.54	17.35	17.37	29,104	+0.07(+0.38%)
Dec 15, 2020	17.43	17.53	17.26	17.30	32,968	-0.05(-0.28%)
Dec 14, 2020	17.39	17.48	17.35	17.35	15,395	-0.04(-0.24%)
Dec 11, 2020	17.47	17.62	17.31	17.39	29,225	+0.02(+0.14%)
Dec 10, 2020	17.57	17.69	17.14	17.37	26,291	-0.15(-0.84%)
Dec 09, 2020	17.59	17.70	17.40	17.52	17,538	-0.05(-0.28%)
Dec 08, 2020	17.59	17.86	17.40	17.57	41,733	-0.11(-0.63%)
Dec 07, 2020	17.64	17.81	17.49	17.68	17,237	+0.01(+0.07%)
Dec 04, 2020	17.49	17.70	17.44	17.66	8,036	+0.16(+0.89%)
Dec 03, 2020	17.52	17.64	17.33	17.51	16,240	-0.06(-0.33%)
Dec 02, 2020	17.40	17.57	17.29	17.57	20,008	+0.16(+0.90%)
Dec 01, 2020	17.42	17.53	17.41	17.41	13,409	-0.01(-0.05%)
Nov 30, 2020	17.51	17.56	17.41	17.42	12,589	-0.15(-0.84%)
Nov 27, 2020	17.48	17.57	17.44	17.57	4,627	+0.04(+0.23%)
Nov 25, 2020	17.53	17.53	17.45	17.52	23,258	+0.00(+0.00%)
Nov 24, 2020	17.33	17.57	17.25	17.52	21,894	+0.23(+1.33%)
Nov 23, 2020	17.22	17.29	17.16	17.29	8,263	+0.09(+0.53%)
Nov 20, 2020	17.33	17.33	16.93	17.20	25,571	-0.06(-0.33%)
Nov 19, 2020	17.24	17.28	17.15	17.26	11,391	+0.08(+0.48%)
Nov 18, 2020	17.08	17.20	17.06	17.18	67,066	+0.07(+0.43%)
Nov 17, 2020	17.02	17.12	17.01	17.11	17,869	-0.02(-0.10%)
Nov 16, 2020	17.06	17.14	16.90	17.12	11,065	+0.12(+0.72%)
Nov 13, 2020	16.94	17.02	16.94	17.00	17,900	+0.02(+0.10%)
Nov 12, 2020	16.83	16.98	16.83	16.98	7,001	+0.07(+0.44%)
Nov 11, 2020	16.90	17.03	16.90	16.91	23,124	+0.06(+0.34%)
Nov 10, 2020	17.01	17.04	16.83	16.85	13,610	-0.11(-0.63%)
Nov 09, 2020	17.15	17.15	16.84	16.96	30,417	-0.02(-0.14%)
Nov 06, 2020	17.12	17.26	16.97	16.98	15,708	-0.11(-0.67%)
Nov 05, 2020	17.12	17.25	17.06	17.10	15,643	+0.03(+0.19%)
Nov 04, 2020	17.34	17.34	17.06	17.06	12,285	-0.15(-0.86%)
Nov 03, 2020	17.37	17.37	17.18	17.21	14,375	-0.12(-0.71%)
Nov 02, 2020	17.35	17.38	17.34	17.34	5,534	+0.06(+0.33%)
Oct 30, 2020	17.37	17.37	17.28	17.28	7,793	-0.02(-0.14%)
Oct 29, 2020	17.37	17.37	17.23	17.30	11,574	-0.02(-0.14%)
Oct 28, 2020	17.30	17.39	17.22	17.33	15,945	+0.09(+0.52%)
Oct 27, 2020	17.39	17.39	17.18	17.24	13,378	-0.08(-0.47%)
Oct 26, 2020	17.02	17.41	16.94	17.32	27,274	+0.30(+1.79%)
Oct 23, 2020	16.88	17.25	16.81	17.02	11,933	+0.17(+1.02%)
Oct 22, 2020	16.69	17.24	16.69	16.84	9,851	+0.16(+0.98%)
Oct 21, 2020	16.71	16.72	16.65	16.68	27,740	-0.01(-0.05%)
Oct 20, 2020	16.66	16.72	16.63	16.69	18,065	+0.06(+0.35%)
Oct 19, 2020	16.66	16.72	16.63	16.63	21,161	+0.07(+0.45%)
Oct 16, 2020	16.64	16.64	16.56	16.56	31,851	-0.10(-0.59%)
Oct 15, 2020	16.60	16.65	16.58	16.65	22,014	+0.08(+0.49%)
Oct 14, 2020	16.66	16.66	16.57	16.57	20,184	-0.07(-0.44%)
Oct 13, 2020	16.60	16.65	16.60	16.65	21,832	+0.04(+0.24%)
Oct 12, 2020	16.61	16.61	16.56	16.60	18,876	-0.01(-0.05%)
Oct 09, 2020	16.60	16.62	16.54	16.61	17,463	+0.03(+0.20%)
Oct 08, 2020	16.76	16.76	16.58	16.58	12,732	-0.10(-0.58%)
Oct 07, 2020	16.69	16.76	16.67	16.68	17,965	+0.12(+0.74%)
Oct 06, 2020	16.83	16.83	16.53	16.56	10,525	-0.25(-1.50%)
Oct 05, 2020	16.68	16.81	16.68	16.81	9,324	+0.24(+1.47%)
Oct 02, 2020	16.65	16.79	16.52	16.56	7,993	-0.09(-0.54%)
Oct 01, 2020	16.62	16.74	16.57	16.65	16,068	+0.20(+1.24%)
Sep 30, 2020	16.73	17.04	16.45	16.45	33,098	-0.28(-1.68%)
Sep 29, 2020	16.82	17.07	16.67	16.73	23,497	+0.02(+0.12%)
Sep 28, 2020	16.67	16.88	16.67	16.71	16,286	-0.00(-0.03%)
Sep 25, 2020	17.00	17.09	16.67	16.71	34,680	-0.13(-0.75%)
Sep 24, 2020	16.83	16.87	16.79	16.84	15,351	+0.09(+0.51%)
Sep 23, 2020	17.07	17.07	16.75	16.75	24,872	-0.17(-1.03%)
Sep 22, 2020	16.91	16.96	16.51	16.93	22,717	+0.01(+0.08%)
Sep 21, 2020	16.91	16.94	16.67	16.92	13,851	+0.04(+0.26%)
Sep 18, 2020	16.77	16.87	16.77	16.87	7,870	+0.20(+1.22%)
Sep 17, 2020	16.79	16.83	16.67	16.67	20,226	-0.18(-1.06%)
Sep 16, 2020	16.63	16.85	16.63	16.85	25,686	+0.26(+1.57%)
Sep 15, 2020	16.61	16.61	16.48	16.59	18,687	+0.07(+0.39%)
Sep 14, 2020	16.56	16.82	16.51	16.52	23,597	+0.07(+0.44%)
Sep 11, 2020	16.56	16.70	16.44	16.45	17,585	-0.03(-0.20%)
Sep 10, 2020	16.73	16.84	16.47	16.48	17,943	-0.24(-1.46%)
Sep 09, 2020	16.67	16.76	16.67	16.73	15,800	+0.07(+0.39%)
Sep 08, 2020	16.47	16.99	16.30	16.66	37,105	+0.12(+0.74%)
Sep 04, 2020	16.67	17.08	16.43	16.54	25,702	-0.11(-0.64%)
Sep 03, 2020	16.91	16.94	16.56	16.65	38,917	-0.23(-1.35%)
Sep 02, 2020	16.84	16.95	16.75	16.87	35,417	+0.11(+0.63%)
Sep 01, 2020	16.79	17.25	16.69	16.77	22,176	+0.01(+0.07%)
Aug 31, 2020	16.77	16.82	16.67	16.75	19,445	+0.09(+0.51%)
Aug 28, 2020	16.94	17.07	16.67	16.67	13,650	-0.16(-0.97%)
Aug 27, 2020	16.91	17.08	16.77	16.83	12,438	+0.00(+0.00%)
Aug 26, 2020	16.78	17.32	16.78	16.83	17,986	+0.13(+0.78%)
Aug 25, 2020	16.88	17.07	16.70	16.70	13,564	-0.18(-1.07%)
Aug 24, 2020	17.04	17.21	16.88	16.88	20,543	-0.12(-0.71%)
Aug 21, 2020	16.99	17.05	16.87	17.00	18,569	+0.13(+0.77%)
Aug 20, 2020	17.30	17.31	16.87	16.87	39,620	-0.37(-2.12%)
Aug 19, 2020	17.30	17.31	17.24	17.24	33,335	-0.04(-0.26%)
Aug 18, 2020	17.32	17.32	17.16	17.28	15,788	-0.12(-0.68%)
Aug 17, 2020	17.44	17.44	17.28	17.40	46,278	+0.10(+0.56%)
Aug 14, 2020	17.31	17.31	16.94	17.30	15,987	+0.02(+0.14%)
Aug 13, 2020	17.20	17.28	17.00	17.28	18,133	+0.14(+0.81%)
Aug 12, 2020	17.27	17.28	17.14	17.14	6,921	-0.08(-0.47%)
Aug 11, 2020	17.21	17.41	17.06	17.22	18,277	-0.02(-0.14%)
Aug 10, 2020	17.28	17.28	17.02	17.25	25,825	-0.02(-0.09%)
Aug 07, 2020	17.20	17.26	17.16	17.26	70,466	+0.01(+0.07%)
Aug 06, 2020	17.30	17.38	17.21	17.25	10,146	+0.03(+0.16%)
Aug 05, 2020	17.41	17.43	17.22	17.22	23,327	-0.24(-1.40%)
Aug 04, 2020	17.47	17.47	17.33	17.47	5,911	+0.11(+0.61%)
Aug 03, 2020	17.48	17.48	17.20	17.36	12,656	-0.08(-0.47%)
Jul 31, 2020	17.69	17.69	17.25	17.44	22,013	-0.20(-1.11%)
Jul 30, 2020	17.52	17.68	17.38	17.64	23,472	+0.15(+0.88%)
Jul 29, 2020	17.64	17.72	17.39	17.48	63,545	+0.00(+0.00%)
Jul 28, 2020	17.30	17.48	17.08	17.48	24,597	+0.24(+1.37%)
Jul 27, 2020	16.82	17.36	16.79	17.25	51,835	+0.59(+3.51%)
Jul 24, 2020	16.47	16.69	16.39	16.66	21,521	+0.19(+1.14%)
Jul 23, 2020	16.37	16.47	16.34	16.47	15,344	+0.11(+0.65%)
Jul 22, 2020	16.41	16.45	16.34	16.37	17,252	+0.01(+0.05%)
Jul 21, 2020	16.36	16.43	16.25	16.36	16,473	+0.11(+0.65%)
Jul 20, 2020	16.30	16.42	16.23	16.25	17,598	-0.04(-0.25%)
Jul 17, 2020	16.30	16.41	16.25	16.30	23,857	+0.05(+0.30%)
Jul 16, 2020	16.32	16.44	16.18	16.25	25,134	-0.01(-0.05%)
Jul 15, 2020	16.18	16.74	16.18	16.25	15,977	+0.04(+0.25%)
Jul 14, 2020	16.06	16.33	16.06	16.21	22,731	+0.15(+0.95%)
Jul 13, 2020	16.06	16.34	16.05	16.06	33,471	-0.01(-0.05%)
Jul 10, 2020	16.06	16.29	16.06	16.07	28,816	+0.01(+0.05%)
Jul 09, 2020	16.02	16.10	16.02	16.06	24,717	+0.00(+0.00%)
Jul 08, 2020	16.00	16.09	15.97	16.06	26,163	+0.09(+0.55%)
Jul 07, 2020	15.90	16.02	15.90	15.97	23,104	+0.05(+0.30%)
Jul 06, 2020	15.95	16.00	15.86	15.92	11,973	+0.02(+0.10%)
Jul 02, 2020	16.04	16.04	15.85	15.91	17,140	-0.10(-0.65%)
Jul 01, 2020	15.86	16.10	15.86	16.01	26,067	+0.19(+1.22%)
Jun 30, 2020	15.90	15.96	15.82	15.82	48,955	-0.04(-0.25%)
Jun 29, 2020	15.90	15.94	15.86	15.86	21,118	-0.02(-0.15%)
Jun 26, 2020	15.99	15.99	15.88	15.88	14,780	-0.04(-0.25%)
Jun 25, 2020	16.02	16.07	15.92	15.92	8,923	-0.16(-0.98%)
Jun 24, 2020	16.01	16.08	15.94	16.08	23,822	+0.07(+0.43%)
Jun 23, 2020	16.07	16.10	16.01	16.01	12,707	+0.02(+0.15%)
Jun 22, 2020	16.10	16.10	15.99	15.99	14,182	-0.01(-0.05%)
Jun 19, 2020	15.99	16.06	15.99	16.00	8,322	+0.02(+0.10%)
Jun 18, 2020	15.86	16.01	15.86	15.98	18,063	-0.02(-0.15%)
Jun 17, 2020	16.01	16.01	15.90	16.01	29,478	+0.09(+0.58%)
Jun 16, 2020	15.95	15.97	15.88	15.91	9,909	+0.09(+0.59%)
Jun 15, 2020	15.68	16.03	15.68	15.82	23,582	-0.05(-0.30%)
Jun 12, 2020	15.99	15.99	15.80	15.87	29,561	+0.07(+0.46%)
Jun 11, 2020	16.24	16.24	15.71	15.80	25,103	-0.44(-2.73%)
Jun 10, 2020	16.23	16.46	15.96	16.24	29,910	+0.16(+1.00%)
Jun 09, 2020	15.99	16.09	15.85	16.08	22,032	+0.14(+0.91%)
Jun 08, 2020	15.84	16.14	15.84	15.93	26,173	+0.01(+0.05%)
Jun 05, 2020	15.67	15.92	15.67	15.92	17,637	+0.28(+1.80%)
Jun 04, 2020	15.64	15.75	15.64	15.64	18,314	-0.02(-0.15%)
Jun 03, 2020	15.70	15.70	15.67	15.67	24,677	-0.06(-0.36%)
Jun 02, 2020	15.58	15.86	15.57	15.72	29,185	+0.10(+0.64%)
Jun 01, 2020	15.52	15.71	15.52	15.62	7,965	+0.08(+0.54%)
May 29, 2020	15.42	15.81	15.42	15.54	20,742	+0.10(+0.68%)
May 28, 2020	15.35	15.59	15.35	15.43	15,033	-0.06(-0.36%)
May 27, 2020	15.43	15.60	15.39	15.49	116,704	+0.07(+0.47%)
May 26, 2020	15.52	15.56	15.42	15.42	40,478	-0.04(-0.26%)
May 22, 2020	15.33	15.46	15.33	15.46	25,959	+0.20(+1.32%)
May 21, 2020	15.18	15.44	15.18	15.26	21,532	+0.07(+0.48%)
May 20, 2020	15.15	15.27	15.12	15.18	11,074	+0.08(+0.53%)
May 19, 2020	15.06	15.20	15.06	15.10	19,431	-0.01(-0.05%)
May 18, 2020	15.13	15.35	15.06	15.11	29,488	+0.06(+0.37%)
May 15, 2020	15.08	15.08	15.06	15.06	10,309	-0.02(-0.16%)
May 14, 2020	15.10	15.23	15.07	15.08	24,497	+0.01(+0.05%)
May 13, 2020	15.38	15.38	15.02	15.07	12,756	-0.31(-1.99%)
May 12, 2020	15.22	15.39	15.08	15.38	21,173	+0.17(+1.11%)
May 11, 2020	15.14	15.21	15.06	15.21	11,096	+0.10(+0.64%)
May 08, 2020	15.06	15.11	14.99	15.11	17,761	+0.02(+0.16%)
May 07, 2020	14.98	15.09	14.95	15.09	54,844	+0.11(+0.75%)
May 06, 2020	15.01	15.14	14.97	14.97	16,805	-0.14(-0.91%)
May 05, 2020	15.11	15.20	15.07	15.11	26,416	-0.04(-0.27%)
May 04, 2020	15.02	15.15	14.96	15.15	25,018	+0.17(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.