Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 37.64 | 37.64 | 37.64 | 37.64 | 100 | -0.48(-1.25%) |
Apr 29, 2021 | 37.98 | 38.11 | 37.98 | 38.11 | 544 | +0.09(+0.24%) |
Apr 28, 2021 | 38.06 | 38.06 | 37.97 | 38.02 | 1,218 | -0.07(-0.18%) |
Apr 27, 2021 | 38.29 | 38.36 | 38.09 | 38.09 | 976 | +0.14(+0.36%) |
Apr 26, 2021 | 38.10 | 38.15 | 37.95 | 37.95 | 2,308 | -0.03(-0.09%) |
Apr 23, 2021 | 37.66 | 37.99 | 37.66 | 37.99 | 900 | +0.54(+1.44%) |
Apr 22, 2021 | 37.79 | 37.79 | 37.39 | 37.45 | 3,580 | -0.04(-0.10%) |
Apr 21, 2021 | 37.15 | 37.56 | 37.15 | 37.49 | 5,521 | +0.63(+1.72%) |
Apr 20, 2021 | 37.46 | 37.46 | 36.76 | 36.85 | 2,287 | -0.58(-1.56%) |
Apr 19, 2021 | 37.65 | 37.77 | 37.31 | 37.44 | 1,843 | -0.43(-1.13%) |
Apr 16, 2021 | 37.87 | 38.01 | 37.64 | 37.87 | 11,100 | +0.21(+0.56%) |
Apr 15, 2021 | 37.65 | 37.65 | 37.57 | 37.65 | 1,581 | +0.23(+0.62%) |
Apr 14, 2021 | 37.76 | 37.76 | 37.42 | 37.42 | 6,872 | +0.22(+0.60%) |
Apr 13, 2021 | 37.38 | 37.38 | 37.17 | 37.20 | 1,279 | -0.27(-0.73%) |
Apr 12, 2021 | 37.42 | 37.50 | 37.40 | 37.48 | 9,823 | +0.06(+0.15%) |
Apr 09, 2021 | 37.13 | 37.42 | 37.13 | 37.42 | 4,000 | +0.15(+0.40%) |
Apr 08, 2021 | 37.01 | 37.27 | 36.81 | 37.27 | 30,410 | +0.47(+1.26%) |
Apr 07, 2021 | 37.32 | 37.32 | 36.80 | 36.80 | 501 | -0.49(-1.31%) |
Apr 06, 2021 | 37.65 | 37.69 | 37.30 | 37.30 | 19,126 | -0.02(-0.06%) |
Apr 05, 2021 | 37.02 | 37.32 | 37.02 | 37.32 | 10,167 | +0.34(+0.92%) |
Apr 01, 2021 | 36.84 | 36.98 | 36.84 | 36.98 | 700 | +0.35(+0.96%) |
Mar 31, 2021 | 36.78 | 36.83 | 36.62 | 36.62 | 781 | +0.29(+0.80%) |
Mar 30, 2021 | 36.28 | 36.39 | 36.28 | 36.33 | 1,077 | +0.38(+1.05%) |
Mar 29, 2021 | 35.97 | 35.97 | 35.96 | 35.96 | 646 | -0.68(-1.86%) |
Mar 26, 2021 | 36.64 | 36.64 | 36.64 | 36.64 | 1,400 | +0.78(+2.17%) |
Mar 25, 2021 | 35.04 | 35.86 | 35.04 | 35.86 | 304 | +0.83(+2.37%) |
Mar 24, 2021 | 35.86 | 35.86 | 35.03 | 35.03 | 300 | -0.68(-1.91%) |
Mar 23, 2021 | 35.71 | 35.71 | 35.71 | 35.71 | 43 | -0.94(-2.57%) |
Mar 22, 2021 | 37.16 | 37.16 | 36.65 | 36.65 | 1,387 | -0.44(-1.20%) |
Mar 19, 2021 | 36.68 | 37.09 | 36.60 | 37.09 | 3,000 | +0.20(+0.54%) |
Mar 18, 2021 | 37.17 | 37.17 | 36.89 | 36.89 | 2,737 | -0.68(-1.81%) |
Mar 17, 2021 | 37.25 | 37.57 | 37.21 | 37.57 | 13,600 | +0.10(+0.27%) |
Mar 16, 2021 | 37.48 | 37.48 | 37.48 | 37.48 | 165 | -0.43(-1.14%) |
Mar 15, 2021 | 37.76 | 37.91 | 37.76 | 37.91 | 612 | +0.03(+0.07%) |
Mar 12, 2021 | 37.60 | 37.88 | 37.60 | 37.88 | 2,200 | +0.39(+1.03%) |
Mar 11, 2021 | 37.44 | 37.49 | 37.34 | 37.49 | 1,012 | +0.36(+0.98%) |
Mar 10, 2021 | 37.25 | 37.32 | 37.13 | 37.13 | 2,362 | +0.60(+1.65%) |
Mar 09, 2021 | 36.53 | 36.53 | 36.53 | 36.53 | 60 | +0.34(+0.93%) |
Mar 08, 2021 | 36.47 | 36.47 | 36.19 | 36.19 | 110 | +0.62(+1.74%) |
Mar 05, 2021 | 35.57 | 35.57 | 35.57 | 35.57 | 100 | +0.85(+2.46%) |
Mar 04, 2021 | 35.43 | 35.43 | 34.72 | 34.72 | 516 | -0.90(-2.54%) |
Mar 03, 2021 | 35.93 | 36.00 | 35.62 | 35.62 | 2,344 | +0.01(+0.02%) |
Mar 02, 2021 | 35.70 | 35.70 | 35.61 | 35.61 | 1,578 | -0.61(-1.69%) |
Mar 01, 2021 | 36.01 | 36.23 | 36.01 | 36.23 | 695 | +1.00(+2.83%) |
Feb 26, 2021 | 35.23 | 35.26 | 35.23 | 35.23 | 500 | -0.09(-0.26%) |
Feb 25, 2021 | 35.85 | 35.85 | 35.32 | 35.32 | 517 | -0.93(-2.56%) |
Feb 24, 2021 | 36.08 | 36.25 | 36.08 | 36.25 | 322 | +0.77(+2.18%) |
Feb 23, 2021 | 35.46 | 35.47 | 35.46 | 35.47 | 308 | -0.24(-0.67%) |
Feb 22, 2021 | 35.71 | 35.71 | 35.71 | 35.71 | 2 | -0.04(-0.10%) |
Feb 19, 2021 | 35.71 | 35.75 | 35.71 | 35.75 | 400 | +0.48(+1.36%) |
Feb 18, 2021 | 35.35 | 35.35 | 35.27 | 35.27 | 191 | -0.27(-0.77%) |
Feb 17, 2021 | 35.50 | 35.54 | 35.50 | 35.54 | 122 | -0.36(-1.01%) |
Feb 16, 2021 | 35.98 | 36.40 | 35.91 | 35.91 | 391 | -0.29(-0.81%) |
Feb 12, 2021 | 36.34 | 36.34 | 36.10 | 36.20 | 1,100 | +0.09(+0.24%) |
Feb 11, 2021 | 35.91 | 36.21 | 35.91 | 36.11 | 209 | +0.13(+0.37%) |
Feb 10, 2021 | 35.98 | 35.98 | 35.98 | 35.98 | 92 | -0.22(-0.62%) |
Feb 09, 2021 | 35.89 | 36.20 | 35.87 | 36.20 | 348 | +0.33(+0.93%) |
Feb 08, 2021 | 35.69 | 35.87 | 35.69 | 35.87 | 164 | +0.87(+2.50%) |
Feb 05, 2021 | 34.72 | 35.00 | 34.67 | 35.00 | 1,300 | +0.42(+1.22%) |
Feb 04, 2021 | 34.58 | 34.58 | 34.58 | 34.58 | 322 | +0.58(+1.69%) |
Feb 03, 2021 | 34.01 | 34.01 | 34.00 | 34.00 | 241 | +0.00(+0.00%) |
Feb 02, 2021 | 34.06 | 34.06 | 34.00 | 34.00 | 618 | +0.03(+0.08%) |
Feb 01, 2021 | 33.97 | 33.97 | 33.97 | 33.97 | 46 | +0.39(+1.16%) |
Jan 29, 2021 | 33.62 | 33.62 | 33.58 | 33.58 | 400 | -0.35(-1.03%) |
Jan 28, 2021 | 33.88 | 34.06 | 33.88 | 33.93 | 1,164 | -0.43(-1.26%) |
Jan 27, 2021 | 34.36 | 34.36 | 34.36 | 34.36 | 23 | -0.16(-0.46%) |
Jan 26, 2021 | 34.52 | 34.52 | 34.52 | 34.52 | 41 | +0.09(+0.27%) |
Jan 25, 2021 | 35.05 | 35.05 | 34.28 | 34.43 | 1,462 | +0.03(+0.10%) |
Jan 22, 2021 | 34.39 | 34.39 | 34.39 | 34.39 | 100 | +0.37(+1.07%) |
Jan 21, 2021 | 34.03 | 34.03 | 34.03 | 34.03 | 18 | -0.13(-0.38%) |
Jan 20, 2021 | 34.12 | 34.16 | 34.05 | 34.16 | 231 | +0.26(+0.77%) |
Jan 19, 2021 | 33.84 | 33.96 | 33.80 | 33.90 | 7,512 | +0.25(+0.73%) |
Jan 15, 2021 | 33.81 | 33.81 | 33.58 | 33.65 | 2,400 | -0.38(-1.13%) |
Jan 14, 2021 | 34.04 | 34.04 | 34.04 | 34.04 | 88 | +0.48(+1.42%) |
Jan 13, 2021 | 33.63 | 33.74 | 33.56 | 33.56 | 2,125 | -0.29(-0.85%) |
Jan 12, 2021 | 33.76 | 33.85 | 33.76 | 33.85 | 1,184 | +0.45(+1.34%) |
Jan 11, 2021 | 33.40 | 33.40 | 33.40 | 33.40 | 22 | +0.07(+0.21%) |
Jan 08, 2021 | 33.60 | 33.60 | 33.33 | 33.33 | 600 | -0.14(-0.42%) |
Jan 07, 2021 | 33.47 | 33.47 | 33.47 | 33.47 | 18 | +0.34(+1.03%) |
Jan 06, 2021 | 32.99 | 33.13 | 32.99 | 33.13 | 12,699 | +1.27(+3.97%) |
Jan 05, 2021 | 31.69 | 31.87 | 31.69 | 31.87 | 200 | +0.53(+1.69%) |
Jan 04, 2021 | 31.75 | 31.85 | 31.34 | 31.34 | 2,634 | -0.49(-1.55%) |
Dec 31, 2020 | 31.83 | 31.83 | 31.83 | 162 | +0.03(+0.08%) | |
Dec 30, 2020 | 31.85 | 31.85 | 31.80 | 31.80 | 162 | +0.23(+0.74%) |
Dec 29, 2020 | 31.57 | 31.57 | 31.57 | 31.57 | 38 | -0.52(-1.63%) |
Dec 28, 2020 | 32.09 | 32.09 | 32.09 | 32.09 | 6 | +0.14(+0.45%) |
Dec 24, 2020 | 31.95 | 31.95 | 31.95 | 31.95 | 100 | +0.04(+0.14%) |
Dec 23, 2020 | 31.85 | 31.91 | 31.83 | 31.91 | 3,030 | +0.22(+0.71%) |
Dec 22, 2020 | 31.79 | 31.79 | 31.57 | 31.68 | 1,836 | +0.16(+0.51%) |
Dec 21, 2020 | 31.51 | 31.53 | 31.51 | 31.53 | 345 | -0.18(-0.57%) |
Dec 18, 2020 | 31.70 | 31.70 | 31.70 | 31.70 | 100 | -0.10(-0.31%) |
Dec 17, 2020 | 31.80 | 31.80 | 31.80 | 31.80 | 0 | +0.23(+0.74%) |
Dec 16, 2020 | 31.75 | 31.75 | 31.57 | 31.57 | 100 | +0.01(+0.04%) |
Dec 15, 2020 | 31.20 | 31.56 | 31.20 | 31.56 | 1,601 | +0.64(+2.08%) |
Dec 14, 2020 | 30.91 | 30.91 | 30.91 | 30.91 | 6 | -0.06(-0.20%) |
Dec 11, 2020 | 30.98 | 30.98 | 30.98 | 30.98 | 0 | -0.22(-0.69%) |
Dec 10, 2020 | 31.26 | 31.27 | 31.12 | 31.19 | 6,685 | +0.04(+0.14%) |
Dec 09, 2020 | 31.17 | 31.17 | 31.15 | 31.15 | 1,255 | -0.03(-0.10%) |
Dec 08, 2020 | 30.93 | 31.25 | 30.93 | 31.18 | 16,077 | +0.25(+0.82%) |
Dec 07, 2020 | 30.94 | 30.94 | 30.93 | 30.93 | 1,650 | -0.07(-0.24%) |
Dec 04, 2020 | 30.56 | 31.00 | 30.56 | 31.00 | 2,300 | +0.57(+1.86%) |
Dec 03, 2020 | 30.43 | 30.43 | 30.43 | 30.43 | 203 | +0.18(+0.59%) |
Dec 02, 2020 | 30.25 | 30.25 | 30.25 | 30.25 | 1 | -0.04(-0.12%) |
Dec 01, 2020 | 30.29 | 30.29 | 30.29 | 30.29 | 0 | +0.33(+1.10%) |
Nov 30, 2020 | 30.47 | 30.52 | 29.96 | 29.96 | 243 | -0.56(-1.83%) |
Nov 27, 2020 | 30.52 | 30.52 | 30.52 | 30.52 | 100 | +0.05(+0.18%) |
Nov 25, 2020 | 30.46 | 30.46 | 30.46 | 30.46 | 100 | -0.24(-0.80%) |
Nov 24, 2020 | 30.71 | 30.71 | 30.71 | 30.71 | 150 | +0.58(+1.93%) |
Nov 23, 2020 | 29.95 | 30.13 | 29.95 | 30.13 | 105 | +0.45(+1.53%) |
Nov 20, 2020 | 29.67 | 29.67 | 29.67 | 29.67 | 0 | -0.03(-0.10%) |
Nov 19, 2020 | 29.70 | 29.70 | 29.70 | 29.70 | 0 | +0.19(+0.65%) |
Nov 18, 2020 | 29.98 | 29.98 | 29.51 | 29.51 | 189 | -0.34(-1.14%) |
Nov 17, 2020 | 29.81 | 29.85 | 29.81 | 29.85 | 100 | +0.12(+0.41%) |
Nov 16, 2020 | 29.53 | 29.73 | 29.53 | 29.73 | 366 | +0.67(+2.30%) |
Nov 13, 2020 | 29.06 | 29.06 | 29.06 | 29.06 | 100 | +0.59(+2.08%) |
Nov 12, 2020 | 28.41 | 28.47 | 28.41 | 28.47 | 2,219 | -0.57(-1.98%) |
Nov 11, 2020 | 29.04 | 29.04 | 29.04 | 29.04 | 15 | -0.07(-0.24%) |
Nov 10, 2020 | 29.11 | 29.11 | 29.11 | 29.11 | 1 | +0.44(+1.52%) |
Nov 09, 2020 | 29.18 | 29.18 | 28.68 | 28.68 | 650 | +0.83(+3.00%) |
Nov 06, 2020 | 27.84 | 27.84 | 27.84 | 27.84 | 0 | -0.22(-0.77%) |
Nov 05, 2020 | 28.06 | 28.06 | 28.06 | 28.06 | 0 | +0.65(+2.37%) |
Nov 04, 2020 | 27.41 | 27.41 | 27.41 | 27.41 | 4 | -0.10(-0.36%) |
Nov 03, 2020 | 27.43 | 27.51 | 27.43 | 27.51 | 319 | +0.82(+3.07%) |
Nov 02, 2020 | 26.64 | 26.69 | 26.64 | 26.69 | 463 | +0.52(+1.98%) |
Oct 30, 2020 | 26.50 | 26.50 | 26.17 | 26.17 | 3,600 | -0.45(-1.70%) |
Oct 29, 2020 | 26.24 | 26.62 | 26.24 | 26.62 | 1,188 | +0.29(+1.12%) |
Oct 28, 2020 | 26.33 | 26.33 | 26.33 | 26.33 | 0 | -0.75(-2.77%) |
Oct 27, 2020 | 27.08 | 27.08 | 27.08 | 27.08 | 21 | -0.18(-0.67%) |
Oct 26, 2020 | 27.26 | 27.26 | 27.26 | 27.26 | 15 | -0.52(-1.85%) |
Oct 23, 2020 | 27.78 | 27.78 | 27.78 | 27.78 | 100 | +0.15(+0.54%) |
Oct 22, 2020 | 27.59 | 27.63 | 27.59 | 27.63 | 521 | +0.26(+0.94%) |
Oct 21, 2020 | 27.37 | 27.37 | 27.37 | 27.37 | 0 | -0.09(-0.33%) |
Oct 20, 2020 | 27.46 | 27.46 | 27.46 | 27.46 | 0 | +0.16(+0.58%) |
Oct 19, 2020 | 27.30 | 27.30 | 27.30 | 27.30 | 0 | -0.41(-1.47%) |
Oct 16, 2020 | 27.84 | 27.84 | 27.71 | 27.71 | 100 | -0.09(-0.33%) |
Oct 15, 2020 | 27.16 | 27.80 | 27.16 | 27.80 | 2,251 | +0.30(+1.10%) |
Oct 14, 2020 | 27.50 | 27.50 | 27.50 | 27.50 | 0 | -0.20(-0.73%) |
Oct 13, 2020 | 27.71 | 27.71 | 27.65 | 27.70 | 485 | -0.23(-0.82%) |
Oct 12, 2020 | 27.99 | 27.99 | 27.93 | 27.93 | 500 | +0.29(+1.05%) |
Oct 09, 2020 | 27.64 | 27.64 | 27.64 | 27.64 | 0 | +0.17(+0.63%) |
Oct 08, 2020 | 27.40 | 27.47 | 27.40 | 27.47 | 730 | +0.26(+0.96%) |
Oct 07, 2020 | 27.21 | 27.21 | 27.21 | 27.21 | 0 | +0.45(+1.67%) |
Oct 06, 2020 | 26.76 | 26.76 | 26.76 | 26.76 | 15 | -0.08(-0.28%) |
Oct 05, 2020 | 26.75 | 26.84 | 26.68 | 26.84 | 1,514 | +0.48(+1.83%) |
Oct 02, 2020 | 26.35 | 26.35 | 26.35 | 26.35 | 100 | +0.28(+1.09%) |
Oct 01, 2020 | 25.83 | 26.07 | 25.82 | 26.07 | 4,447 | +0.38(+1.48%) |
Sep 30, 2020 | 25.90 | 25.90 | 25.69 | 25.69 | 1,570 | +0.07(+0.26%) |
Sep 29, 2020 | 25.62 | 25.62 | 25.62 | 25.62 | 83 | -0.17(-0.67%) |
Sep 28, 2020 | 25.80 | 25.80 | 25.80 | 25.80 | 321 | +0.61(+2.43%) |
Sep 25, 2020 | 25.20 | 25.20 | 25.18 | 25.18 | 700 | +0.19(+0.77%) |
Sep 24, 2020 | 25.04 | 25.04 | 24.99 | 24.99 | 892 | +0.09(+0.37%) |
Sep 23, 2020 | 24.90 | 24.90 | 24.90 | 24.90 | 149 | -0.64(-2.51%) |
Sep 22, 2020 | 25.40 | 25.54 | 25.29 | 25.54 | 1,327 | +0.29(+1.13%) |
Sep 21, 2020 | 26.10 | 26.10 | 24.97 | 25.26 | 7,469 | -0.69(-2.67%) |
Sep 18, 2020 | 25.92 | 25.95 | 25.92 | 25.95 | 600 | -0.23(-0.88%) |
Sep 17, 2020 | 26.18 | 26.18 | 26.18 | 26.18 | 73 | -0.22(-0.85%) |
Sep 16, 2020 | 26.47 | 26.47 | 26.40 | 26.40 | 648 | +0.08(+0.32%) |
Sep 15, 2020 | 26.43 | 26.51 | 26.32 | 26.32 | 1,217 | -0.04(-0.16%) |
Sep 14, 2020 | 26.27 | 26.36 | 26.27 | 26.36 | 177 | +0.33(+1.25%) |
Sep 11, 2020 | 26.21 | 26.21 | 26.03 | 26.03 | 100 | -0.19(-0.74%) |
Sep 10, 2020 | 26.23 | 26.23 | 26.23 | 26.23 | 75 | -0.30(-1.12%) |
Sep 09, 2020 | 26.39 | 26.52 | 26.39 | 26.52 | 100 | +0.36(+1.37%) |
Sep 08, 2020 | 26.16 | 26.45 | 26.11 | 26.17 | 2,375 | -0.45(-1.69%) |
Sep 04, 2020 | 26.37 | 26.62 | 26.37 | 26.62 | 200 | -0.15(-0.57%) |
Sep 03, 2020 | 26.76 | 26.88 | 26.70 | 26.77 | 15,279 | -0.81(-2.93%) |
Sep 02, 2020 | 27.23 | 27.58 | 27.23 | 27.58 | 225 | +0.42(+1.54%) |
Sep 01, 2020 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.24(+0.91%) |
Aug 31, 2020 | 27.02 | 27.02 | 26.91 | 26.91 | 260 | -0.25(-0.92%) |
Aug 28, 2020 | 27.07 | 27.17 | 27.07 | 27.17 | 800 | +0.10(+0.39%) |
Aug 27, 2020 | 27.06 | 27.06 | 27.06 | 27.06 | 60 | +0.15(+0.56%) |
Aug 26, 2020 | 26.97 | 26.97 | 26.91 | 26.91 | 365 | -0.13(-0.48%) |
Aug 25, 2020 | 27.04 | 27.04 | 27.04 | 27.04 | 0 | +0.02(+0.06%) |
Aug 24, 2020 | 26.78 | 27.02 | 26.78 | 27.02 | 2,716 | +0.36(+1.34%) |
Aug 21, 2020 | 26.71 | 26.71 | 26.61 | 26.67 | 1,200 | -0.16(-0.58%) |
Aug 20, 2020 | 26.79 | 26.82 | 26.79 | 26.82 | 3,792 | -0.04(-0.14%) |
Aug 19, 2020 | 27.34 | 27.34 | 26.86 | 26.86 | 32,379 | -0.12(-0.45%) |
Aug 18, 2020 | 27.05 | 27.09 | 26.98 | 26.98 | 17,672 | -0.21(-0.76%) |
Aug 17, 2020 | 27.22 | 27.34 | 27.19 | 27.19 | 28,630 | +0.05(+0.20%) |
Aug 14, 2020 | 27.20 | 27.20 | 27.14 | 27.14 | 100 | -0.01(-0.05%) |
Aug 13, 2020 | 27.40 | 27.40 | 27.15 | 27.15 | 13,505 | -0.15(-0.55%) |
Aug 12, 2020 | 27.46 | 27.46 | 27.20 | 27.30 | 13,355 | +0.24(+0.88%) |
Aug 11, 2020 | 27.53 | 27.53 | 27.06 | 27.06 | 570 | -0.12(-0.43%) |
Aug 10, 2020 | 27.23 | 27.23 | 27.18 | 27.18 | 8,600 | +0.15(+0.55%) |
Aug 07, 2020 | 27.03 | 27.03 | 27.03 | 27.03 | 100 | +0.41(+1.53%) |
Aug 06, 2020 | 26.50 | 26.68 | 26.50 | 26.62 | 9,035 | -0.12(-0.45%) |
Aug 05, 2020 | 26.63 | 26.75 | 26.52 | 26.75 | 5,486 | +0.34(+1.27%) |
Aug 04, 2020 | 26.37 | 26.41 | 26.35 | 26.41 | 19,584 | +0.15(+0.57%) |
Aug 03, 2020 | 26.03 | 26.27 | 26.03 | 26.26 | 13,582 | +0.33(+1.28%) |
Jul 31, 2020 | 25.95 | 25.98 | 25.73 | 25.93 | 4,100 | -0.21(-0.80%) |
Jul 30, 2020 | 26.14 | 26.14 | 26.14 | 26.14 | 1,108 | -0.12(-0.46%) |
Jul 29, 2020 | 26.17 | 26.27 | 26.11 | 26.26 | 25,959 | +0.59(+2.31%) |
Jul 28, 2020 | 25.86 | 25.86 | 25.67 | 25.67 | 7,615 | -0.14(-0.53%) |
Jul 27, 2020 | 25.68 | 25.80 | 25.68 | 25.80 | 700 | +0.25(+0.96%) |
Jul 24, 2020 | 25.70 | 25.71 | 25.56 | 25.56 | 200 | -0.27(-1.06%) |
Jul 23, 2020 | 25.83 | 25.83 | 25.83 | 25.83 | 7 | +0.06(+0.23%) |
Jul 22, 2020 | 25.72 | 25.77 | 25.70 | 25.77 | 2,345 | +0.10(+0.38%) |
Jul 21, 2020 | 25.79 | 25.79 | 25.66 | 25.67 | 5,647 | +0.34(+1.34%) |
Jul 20, 2020 | 25.27 | 25.36 | 25.26 | 25.33 | 2,140 | -0.17(-0.68%) |
Jul 17, 2020 | 25.37 | 25.50 | 25.37 | 25.50 | 400 | +0.09(+0.36%) |
Jul 16, 2020 | 25.40 | 25.41 | 25.39 | 25.41 | 1,285 | -0.19(-0.73%) |
Jul 15, 2020 | 25.60 | 25.60 | 25.60 | 25.60 | 30 | +0.84(+3.37%) |
Jul 14, 2020 | 24.55 | 24.77 | 24.55 | 24.77 | 3,122 | +0.39(+1.58%) |
Jul 13, 2020 | 24.38 | 24.38 | 24.38 | 24.38 | 4 | -0.24(-0.98%) |
Jul 10, 2020 | 24.62 | 24.62 | 24.62 | 24.62 | 0 | +0.38(+1.57%) |
Jul 09, 2020 | 24.82 | 24.82 | 24.24 | 24.24 | 704 | -0.41(-1.66%) |
Jul 08, 2020 | 24.52 | 24.65 | 24.44 | 24.65 | 1,289 | +0.09(+0.37%) |
Jul 07, 2020 | 24.82 | 24.82 | 24.56 | 24.56 | 120 | -0.45(-1.78%) |
Jul 06, 2020 | 25.01 | 25.01 | 25.01 | 25.01 | 12 | +0.19(+0.78%) |
Jul 02, 2020 | 24.81 | 24.81 | 24.81 | 24.81 | 100 | +0.01(+0.05%) |
Jul 01, 2020 | 24.74 | 24.88 | 24.74 | 24.80 | 1,638 | -0.17(-0.68%) |
Jun 30, 2020 | 24.65 | 24.97 | 24.65 | 24.97 | 100 | +0.32(+1.29%) |
Jun 29, 2020 | 24.65 | 24.65 | 24.65 | 24.65 | 245 | +0.77(+3.21%) |
Jun 26, 2020 | 24.09 | 24.09 | 23.78 | 23.88 | 600 | -0.34(-1.39%) |
Jun 25, 2020 | 23.98 | 24.22 | 23.98 | 24.22 | 1,350 | +0.23(+0.97%) |
Jun 24, 2020 | 23.99 | 23.99 | 23.99 | 23.99 | 3 | -0.77(-3.12%) |
Jun 23, 2020 | 24.76 | 24.76 | 24.76 | 24.76 | 2 | +0.16(+0.65%) |
Jun 22, 2020 | 24.23 | 24.60 | 24.23 | 24.60 | 3,083 | +0.22(+0.88%) |
Jun 19, 2020 | 24.50 | 24.50 | 24.38 | 24.38 | 2,100 | -0.30(-1.22%) |
Jun 18, 2020 | 24.73 | 24.73 | 24.69 | 24.69 | 286 | -0.13(-0.53%) |
Jun 17, 2020 | 24.82 | 24.82 | 24.82 | 24.82 | 1 | -0.32(-1.27%) |
Jun 16, 2020 | 25.14 | 25.14 | 25.14 | 25.14 | 25 | +0.51(+2.08%) |
Jun 15, 2020 | 24.62 | 24.62 | 24.62 | 24.62 | 2 | +0.42(+1.75%) |
Jun 12, 2020 | 24.19 | 24.20 | 23.91 | 24.20 | 400 | +0.38(+1.59%) |
Jun 11, 2020 | 23.81 | 23.82 | 23.81 | 23.82 | 411 | -1.83(-7.12%) |
Jun 10, 2020 | 25.79 | 25.79 | 25.65 | 25.65 | 162 | -0.66(-2.51%) |
Jun 09, 2020 | 26.30 | 26.31 | 26.30 | 26.31 | 173 | -0.54(-2.03%) |
Jun 08, 2020 | 27.01 | 27.01 | 26.85 | 26.85 | 758 | +0.34(+1.29%) |
Jun 05, 2020 | 26.77 | 26.80 | 26.51 | 26.51 | 2,100 | +0.95(+3.72%) |
Jun 04, 2020 | 25.52 | 25.56 | 25.52 | 25.56 | 149 | -0.00(-0.01%) |
Jun 03, 2020 | 25.59 | 25.59 | 25.56 | 25.56 | 1,843 | +0.71(+2.86%) |
Jun 02, 2020 | 24.85 | 24.85 | 24.85 | 24.85 | 1 | +0.18(+0.73%) |
Jun 01, 2020 | 24.67 | 24.67 | 24.67 | 24.67 | 96 | +0.23(+0.96%) |
May 29, 2020 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | -0.16(-0.67%) |
May 28, 2020 | 24.60 | 24.60 | 24.60 | 24.60 | 41 | -0.53(-2.10%) |
May 27, 2020 | 24.87 | 25.13 | 24.84 | 25.13 | 1,247 | +0.79(+3.25%) |
May 26, 2020 | 24.34 | 24.34 | 24.34 | 24.34 | 42 | +0.77(+3.25%) |
May 22, 2020 | 23.61 | 23.61 | 23.30 | 23.57 | 2,900 | +0.14(+0.62%) |
May 21, 2020 | 23.43 | 23.43 | 23.43 | 23.43 | 0 | +0.11(+0.48%) |
May 20, 2020 | 23.38 | 23.38 | 23.31 | 23.31 | 1,000 | +0.46(+2.02%) |
May 19, 2020 | 23.14 | 23.14 | 22.85 | 22.85 | 544 | -0.35(-1.52%) |
May 18, 2020 | 23.20 | 23.20 | 23.20 | 23.20 | 1 | +1.46(+6.72%) |
May 15, 2020 | 21.74 | 21.74 | 21.74 | 21.74 | 100 | +0.30(+1.38%) |
May 14, 2020 | 21.45 | 21.45 | 21.45 | 21.45 | 73 | +0.05(+0.23%) |
May 13, 2020 | 21.75 | 21.75 | 21.40 | 21.40 | 107 | -0.65(-2.95%) |
May 12, 2020 | 22.05 | 22.05 | 22.05 | 22.05 | 0 | -0.91(-3.98%) |
May 11, 2020 | 22.96 | 22.96 | 22.96 | 22.96 | 3 | -0.23(-0.99%) |
May 08, 2020 | 22.97 | 23.19 | 22.97 | 23.19 | 1,000 | +0.93(+4.17%) |
May 07, 2020 | 22.26 | 22.26 | 22.26 | 22.26 | 0 | +0.25(+1.11%) |
May 06, 2020 | 22.02 | 22.02 | 22.02 | 22.02 | 25 | -0.29(-1.28%) |
May 05, 2020 | 22.59 | 22.61 | 22.30 | 22.30 | 1,180 | +0.18(+0.82%) |
May 04, 2020 | 22.09 | 22.12 | 22.09 | 22.12 | 405 | -0.05(-0.22%) |