Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 22.42 | 22.45 | 22.41 | 22.42 | 730 | +0.00(+0.02%) |
Apr 28, 2022 | 22.47 | 22.47 | 22.39 | 22.42 | 12,949 | -0.04(-0.19%) |
Apr 27, 2022 | 22.47 | 22.49 | 22.43 | 22.46 | 24,434 | -0.02(-0.10%) |
Apr 26, 2022 | 22.48 | 22.48 | 22.48 | 22.48 | 1,340 | -0.00(-0.02%) |
Apr 25, 2022 | 22.50 | 22.55 | 22.46 | 22.49 | 3,642 | +0.01(+0.04%) |
Apr 22, 2022 | 22.51 | 22.52 | 22.47 | 22.48 | 15,621 | -0.01(-0.06%) |
Apr 21, 2022 | 22.57 | 22.57 | 22.47 | 22.49 | 21,111 | -0.07(-0.33%) |
Apr 20, 2022 | 22.55 | 22.57 | 22.53 | 22.57 | 48,152 | +0.01(+0.04%) |
Apr 19, 2022 | 22.66 | 22.66 | 22.56 | 22.56 | 2,862 | -0.16(-0.72%) |
Apr 18, 2022 | 22.76 | 22.76 | 22.69 | 22.72 | 14,042 | -0.04(-0.18%) |
Apr 14, 2022 | 22.89 | 22.89 | 22.76 | 22.76 | 7,831 | -0.10(-0.43%) |
Apr 13, 2022 | 22.88 | 22.89 | 22.86 | 22.86 | 10,191 | +0.00(+0.02%) |
Apr 12, 2022 | 22.89 | 22.94 | 22.85 | 22.86 | 43,347 | -0.03(-0.14%) |
Apr 11, 2022 | 22.97 | 22.98 | 22.89 | 22.89 | 2,121 | -0.08(-0.37%) |
Apr 08, 2022 | 23.01 | 23.01 | 22.96 | 22.97 | 10,552 | -0.05(-0.23%) |
Apr 07, 2022 | 23.10 | 23.10 | 23.03 | 23.03 | 1,437 | -0.07(-0.30%) |
Apr 06, 2022 | 23.17 | 23.17 | 23.05 | 23.10 | 6,712 | -0.12(-0.52%) |
Apr 05, 2022 | 23.23 | 23.24 | 23.18 | 23.22 | 8,315 | -0.11(-0.46%) |
Apr 04, 2022 | 23.29 | 23.33 | 23.29 | 23.32 | 35,385 | +0.03(+0.12%) |
Apr 01, 2022 | 23.27 | 23.30 | 23.27 | 23.30 | 2,226 | +0.01(+0.03%) |
Mar 31, 2022 | 23.30 | 23.30 | 23.29 | 23.29 | 344 | +0.05(+0.20%) |
Mar 30, 2022 | 23.25 | 23.25 | 23.23 | 23.24 | 15,180 | +0.04(+0.18%) |
Mar 29, 2022 | 23.23 | 23.23 | 23.19 | 23.20 | 8,024 | -0.02(-0.10%) |
Mar 28, 2022 | 23.23 | 23.26 | 23.19 | 23.23 | 48,090 | +0.00(+0.01%) |
Mar 25, 2022 | 23.31 | 23.31 | 23.22 | 23.23 | 31,898 | -0.13(-0.54%) |
Mar 24, 2022 | 23.35 | 23.35 | 23.35 | 23.35 | 12 | -0.10(-0.42%) |
Mar 23, 2022 | 23.46 | 23.46 | 23.43 | 23.45 | 10,809 | -0.03(-0.14%) |
Mar 22, 2022 | 23.52 | 23.52 | 23.47 | 23.48 | 19,507 | -0.08(-0.35%) |
Mar 21, 2022 | 23.58 | 23.60 | 23.55 | 23.56 | 8,882 | -0.12(-0.49%) |
Mar 18, 2022 | 23.66 | 23.68 | 23.66 | 23.68 | 2,319 | +0.04(+0.16%) |
Mar 17, 2022 | 23.62 | 23.66 | 23.62 | 23.64 | 17,616 | +0.05(+0.20%) |
Mar 16, 2022 | 23.59 | 23.63 | 23.50 | 23.60 | 40,504 | +0.01(+0.06%) |
Mar 15, 2022 | 23.58 | 23.61 | 23.58 | 23.58 | 20,182 | -0.04(-0.18%) |
Mar 14, 2022 | 23.72 | 23.72 | 23.63 | 23.63 | 17,342 | -0.19(-0.78%) |
Mar 11, 2022 | 23.86 | 23.86 | 23.81 | 23.81 | 12,158 | -0.07(-0.31%) |
Mar 10, 2022 | 23.95 | 23.95 | 23.89 | 23.89 | 1,087 | -0.06(-0.23%) |
Mar 09, 2022 | 23.96 | 23.97 | 23.94 | 23.94 | 5,031 | -0.06(-0.23%) |
Mar 08, 2022 | 24.01 | 24.01 | 23.98 | 24.00 | 8,402 | -0.10(-0.41%) |
Mar 07, 2022 | 24.11 | 24.14 | 24.10 | 24.10 | 1,399 | -0.04(-0.17%) |
Mar 04, 2022 | 24.13 | 24.14 | 24.12 | 24.14 | 8,529 | -0.04(-0.15%) |
Mar 03, 2022 | 24.21 | 24.21 | 24.18 | 24.18 | 447,657 | -0.06(-0.24%) |
Mar 02, 2022 | 24.23 | 24.23 | 24.23 | 24.23 | 57 | -0.06(-0.25%) |
Mar 01, 2022 | 24.23 | 24.30 | 24.23 | 24.30 | 1,512 | +0.09(+0.38%) |
Feb 28, 2022 | 24.19 | 24.22 | 24.19 | 24.21 | 2,495 | +0.05(+0.19%) |
Feb 25, 2022 | 24.21 | 24.19 | 24.16 | 24.16 | 4,461 | -0.06(-0.23%) |
Feb 24, 2022 | 24.21 | 24.23 | 24.21 | 24.21 | 1,403 | +0.07(+0.29%) |
Feb 23, 2022 | 24.20 | 24.20 | 24.14 | 24.14 | 1,520 | -0.00(-0.02%) |
Feb 22, 2022 | 24.14 | 24.17 | 24.11 | 24.15 | 6,267 | +0.00(+0.00%) |
Feb 18, 2022 | 24.15 | 0 | +0.02(+0.08%) | |||
Feb 17, 2022 | 24.04 | 24.13 | 24.04 | 24.13 | 1,895 | +0.09(+0.39%) |
Feb 16, 2022 | 24.04 | 24.04 | 24.04 | 24.04 | 11 | -0.03(-0.13%) |
Feb 15, 2022 | 24.10 | 24.10 | 24.07 | 24.07 | 2,677 | -0.07(-0.29%) |
Feb 14, 2022 | 24.16 | 24.18 | 24.12 | 24.14 | 4,240 | -0.07(-0.27%) |
Feb 11, 2022 | 24.24 | 24.24 | 24.18 | 24.20 | 26,215 | -0.05(-0.19%) |
Feb 10, 2022 | 24.34 | 24.34 | 24.24 | 24.25 | 15,227 | -0.14(-0.57%) |
Feb 09, 2022 | 24.39 | 24.40 | 24.39 | 24.39 | 1,470 | -0.03(-0.11%) |
Feb 08, 2022 | 24.41 | 24.42 | 24.41 | 24.42 | 292 | -0.06(-0.23%) |
Feb 07, 2022 | 24.48 | 24.48 | 24.48 | 24.48 | 95 | +0.01(+0.04%) |
Feb 04, 2022 | 24.49 | 24.49 | 24.44 | 24.47 | 1,180 | -0.04(-0.15%) |
Feb 03, 2022 | 24.48 | 24.52 | 24.50 | 2,522 | +0.00(+0.02%) | |
Feb 02, 2022 | 24.49 | 24.52 | 24.48 | 24.50 | 4,869 | +0.06(+0.25%) |
Feb 01, 2022 | 24.42 | 24.44 | 24.41 | 24.44 | 758 | +0.07(+0.28%) |
Jan 31, 2022 | 24.36 | 24.37 | 3,143 | -0.06(-0.27%) | ||
Jan 28, 2022 | 24.44 | 24.45 | 24.39 | 24.44 | 92,133 | -0.08(-0.34%) |
Jan 27, 2022 | 24.53 | 24.53 | 24.50 | 24.52 | 6,803 | -0.04(-0.17%) |
Jan 26, 2022 | 24.64 | 24.66 | 24.56 | 24.56 | 20,905 | -0.11(-0.45%) |
Jan 25, 2022 | 24.67 | 24.67 | 24.67 | 24.67 | 9 | -0.06(-0.24%) |
Jan 24, 2022 | 24.75 | 24.77 | 24.73 | 24.73 | 2,360 | -0.04(-0.15%) |
Jan 21, 2022 | 24.80 | 24.80 | 24.77 | 24.77 | 1,999 | -0.06(-0.26%) |
Jan 20, 2022 | 24.79 | 24.83 | 24.79 | 24.83 | 4,750 | -0.02(-0.07%) |
Jan 19, 2022 | 24.82 | 24.85 | 24.82 | 24.85 | 3,006 | +0.00(+0.00%) |
Jan 18, 2022 | 24.92 | 24.92 | 24.84 | 24.85 | 14,485 | -0.07(-0.30%) |
Jan 14, 2022 | 24.93 | 0 | -0.02(-0.09%) | |||
Jan 13, 2022 | 24.94 | 24.95 | 24.93 | 24.95 | 7,444 | +0.01(+0.04%) |
Jan 12, 2022 | 24.95 | 24.95 | 24.93 | 24.94 | 1,432 | -0.01(-0.06%) |
Jan 11, 2022 | 24.95 | 24.95 | 24.95 | 24.95 | 132 | -0.03(-0.11%) |
Jan 10, 2022 | 25.04 | 25.04 | 24.95 | 24.98 | 4,458 | -0.06(-0.24%) |
Jan 07, 2022 | 25.04 | 25.04 | 25.04 | 25.04 | 111 | -0.05(-0.18%) |
Jan 06, 2022 | 25.08 | 25.09 | 25.08 | 25.09 | 312 | -0.03(-0.11%) |
Jan 05, 2022 | 25.12 | 25.12 | 25.12 | 25.12 | 598 | -0.03(-0.11%) |
Jan 04, 2022 | 25.14 | 25.15 | 25.14 | 25.15 | 587 | +0.00(+0.02%) |
Jan 03, 2022 | 25.14 | 25.14 | 25.14 | 25.14 | 742 | -0.04(-0.17%) |
Dec 31, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 107 | -0.01(-0.06%) |
Dec 30, 2021 | 25.18 | 25.20 | 25.18 | 25.20 | 156 | +0.02(+0.07%) |
Dec 29, 2021 | 25.19 | 25.21 | 25.18 | 25.18 | 12,343 | -0.01(-0.04%) |
Dec 28, 2021 | 25.19 | 25.19 | 25.19 | 25.19 | 196 | +0.00(+0.00%) |
Dec 27, 2021 | 25.20 | 25.21 | 25.18 | 25.19 | 930 | -0.00(-0.00%) |
Dec 23, 2021 | 25.21 | 25.21 | 25.19 | 25.19 | 2,209 | -0.01(-0.04%) |
Dec 22, 2021 | 25.19 | 25.21 | 25.19 | 25.20 | 3,350 | +0.04(+0.15%) |
Dec 21, 2021 | 25.21 | 25.21 | 25.16 | 25.16 | 6,975 | -0.02(-0.09%) |
Dec 20, 2021 | 25.18 | 25.18 | 25.18 | 25.18 | 1,786 | -0.00(-0.02%) |
Dec 17, 2021 | 25.20 | 25.20 | 25.19 | 25.19 | 1,085 | -0.01(-0.04%) |
Dec 16, 2021 | 25.19 | 25.20 | 25.19 | 25.20 | 307 | +0.04(+0.17%) |
Dec 15, 2021 | 25.16 | 25.17 | 25.15 | 25.15 | 12,989 | -0.03(-0.11%) |
Dec 14, 2021 | 25.15 | 25.21 | 25.15 | 25.18 | 7,563 | +0.00(+0.02%) |
Dec 13, 2021 | 25.19 | 25.19 | 25.17 | 25.18 | 7,949 | +0.03(+0.13%) |
Dec 10, 2021 | 25.15 | 25.16 | 25.14 | 25.14 | 25,746 | +0.01(+0.04%) |
Dec 09, 2021 | 25.14 | 25.14 | 25.14 | 25.14 | 10 | +0.01(+0.04%) |
Dec 08, 2021 | 25.14 | 25.14 | 25.13 | 25.13 | 518 | -0.02(-0.09%) |
Dec 07, 2021 | 25.15 | 25.15 | 25.15 | 25.15 | 45 | +0.00(+0.00%) |
Dec 06, 2021 | 25.15 | 25.15 | 25.15 | 25.15 | 52 | -0.01(-0.04%) |
Dec 03, 2021 | 25.13 | 25.17 | 25.13 | 25.16 | 17,307 | +0.00(+0.02%) |
Dec 02, 2021 | 25.18 | 25.18 | 25.15 | 25.15 | 1,160 | -0.02(-0.09%) |
Dec 01, 2021 | 25.10 | 25.18 | 25.09 | 25.18 | 10,257 | +0.05(+0.19%) |
Nov 30, 2021 | 25.16 | 25.16 | 25.09 | 25.13 | 10,955 | +0.05(+0.18%) |
Nov 29, 2021 | 25.06 | 25.08 | 25.06 | 25.08 | 1,476 | -0.01(-0.04%) |
Nov 26, 2021 | 25.10 | 25.10 | 25.06 | 25.09 | 3,440 | +0.06(+0.24%) |
Nov 24, 2021 | 25.03 | 25.03 | 25.03 | 25.03 | 408 | +0.01(+0.04%) |
Nov 23, 2021 | 25.03 | 25.03 | 25.01 | 25.02 | 1,407 | -0.03(-0.11%) |
Nov 22, 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 7,005 | +0.00(+0.02%) |
Nov 19, 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 107 | +0.00(+0.01%) |
Nov 18, 2021 | 25.03 | 25.05 | 25.04 | 25.04 | 4,162 | +0.03(+0.14%) |
Nov 17, 2021 | 25.00 | 25.02 | 25.00 | 25.01 | 1,116 | -0.01(-0.04%) |
Nov 16, 2021 | 25.04 | 25.04 | 25.00 | 25.02 | 2,021 | -0.01(-0.06%) |
Nov 15, 2021 | 25.04 | 25.04 | 25.03 | 25.03 | 797 | -0.03(-0.11%) |
Nov 12, 2021 | 25.05 | 25.06 | 25.05 | 25.06 | 558 | +0.02(+0.07%) |
Nov 11, 2021 | 25.05 | 25.05 | 25.04 | 25.04 | 2,738 | -0.01(-0.04%) |
Nov 10, 2021 | 25.09 | 25.05 | 9,602 | -0.01(-0.06%) | ||
Nov 09, 2021 | 25.07 | 25.07 | 25.06 | 25.07 | 10,549 | +0.06(+0.22%) |
Nov 08, 2021 | 25.00 | 25.01 | 25.00 | 25.01 | 311 | -0.01(-0.04%) |
Nov 05, 2021 | 25.00 | 25.03 | 24.99 | 25.02 | 2,794 | +0.06(+0.24%) |
Nov 04, 2021 | 24.96 | 24.96 | 24.96 | 24.96 | 1,145 | +0.04(+0.15%) |
Nov 03, 2021 | 24.91 | 24.92 | 24.91 | 24.92 | 118 | +0.03(+0.11%) |
Nov 02, 2021 | 24.88 | 24.89 | 24.88 | 24.89 | 1,702 | +0.00(+0.02%) |
Nov 01, 2021 | 24.87 | 24.89 | 24.89 | 24.89 | 785 | +0.00(+0.00%) |
Oct 29, 2021 | 24.87 | 24.90 | 24.86 | 24.89 | 3,534 | -0.01(-0.04%) |
Oct 28, 2021 | 24.90 | 24.90 | 24.90 | 24.90 | 1 | +0.03(+0.12%) |
Oct 27, 2021 | 24.87 | 24.88 | 24.86 | 24.87 | 3,305 | +0.05(+0.20%) |
Oct 26, 2021 | 24.82 | 24.82 | 3,587 | -0.01(-0.06%) | ||
Oct 25, 2021 | 24.85 | 24.85 | 24.83 | 24.83 | 1,705 | -0.01(-0.04%) |
Oct 22, 2021 | 24.86 | 24.86 | 24.84 | 24.84 | 653 | +0.01(+0.04%) |
Oct 21, 2021 | 24.89 | 24.89 | 24.83 | 24.83 | 2,586 | -0.07(-0.30%) |
Oct 20, 2021 | 24.92 | 24.93 | 24.91 | 24.91 | 5,349 | +0.00(+0.00%) |
Oct 19, 2021 | 24.93 | 24.94 | 24.91 | 24.91 | 4,017 | -0.02(-0.09%) |
Oct 18, 2021 | 24.93 | 24.93 | 24.93 | 24.93 | 111 | -0.01(-0.06%) |
Oct 15, 2021 | 24.94 | 24.96 | 24.94 | 24.94 | 2,902 | +0.00(+0.02%) |
Oct 14, 2021 | 24.94 | 24.94 | 24.94 | 24.94 | 202 | +0.01(+0.06%) |
Oct 13, 2021 | 24.94 | 24.94 | 24.93 | 24.93 | 329 | -0.00(-0.02%) |
Oct 12, 2021 | 24.93 | 24.93 | 24.93 | 24.93 | 55 | +0.07(+0.28%) |
Oct 11, 2021 | 24.87 | 24.90 | 24.86 | 24.86 | 2,144 | -0.06(-0.22%) |
Oct 08, 2021 | 24.92 | 24.92 | 24.92 | 24.92 | 108 | -0.03(-0.13%) |
Oct 07, 2021 | 24.95 | 24.95 | 24.95 | 24.95 | 32 | -0.01(-0.06%) |
Oct 06, 2021 | 24.96 | 24.96 | 24.96 | 24.96 | 155 | +0.00(+0.00%) |
Oct 05, 2021 | 24.97 | 24.97 | 24.96 | 24.96 | 214 | -0.01(-0.04%) |
Oct 04, 2021 | 24.96 | 24.97 | 24.95 | 24.97 | 4,025 | -0.02(-0.07%) |
Oct 01, 2021 | 24.99 | 24.99 | 24.99 | 24.99 | 1,155 | +0.00(+0.02%) |
Sep 30, 2021 | 25.00 | 25.00 | 24.97 | 24.99 | 112,183 | -0.01(-0.04%) |
Sep 29, 2021 | 25.00 | 25.00 | 24.98 | 25.00 | 726 | -0.02(-0.09%) |
Sep 28, 2021 | 25.03 | 25.04 | 25.02 | 25.02 | 3,707 | -0.10(-0.39%) |
Sep 27, 2021 | 25.12 | 25.13 | 25.12 | 25.12 | 4,104 | -0.04(-0.16%) |
Sep 24, 2021 | 25.16 | 25.16 | 25.15 | 25.16 | 692 | -0.02(-0.07%) |
Sep 23, 2021 | 25.19 | 25.22 | 25.17 | 25.18 | 1,142 | -0.06(-0.24%) |
Sep 22, 2021 | 25.24 | 25.24 | 25.24 | 25.24 | 133 | +0.01(+0.04%) |
Sep 21, 2021 | 25.23 | 25.23 | 25.23 | 25.23 | 4 | -0.00(-0.02%) |
Sep 20, 2021 | 25.25 | 25.25 | 25.23 | 25.23 | 2,996 | +0.02(+0.09%) |
Sep 17, 2021 | 25.21 | 25.21 | 25.21 | 25.21 | 108 | -0.00(-0.02%) |
Sep 16, 2021 | 25.21 | 25.21 | 25.21 | 25.21 | 85 | -0.01(-0.04%) |
Sep 15, 2021 | 25.22 | 25.22 | 25.22 | 25.22 | 217 | +0.00(+0.02%) |
Sep 14, 2021 | 25.22 | 25.22 | 25.22 | 25.22 | 1 | +0.01(+0.04%) |
Sep 13, 2021 | 25.18 | 25.21 | 25.18 | 25.21 | 1,348 | +0.02(+0.07%) |
Sep 10, 2021 | 25.18 | 25.19 | 25.18 | 25.19 | 7,746 | -0.02(-0.07%) |
Sep 09, 2021 | 25.21 | 25.21 | 25.21 | 25.21 | 3 | +0.00(+0.00%) |
Sep 08, 2021 | 25.21 | 25.21 | 25.21 | 25.21 | 31 | +0.06(+0.22%) |
Sep 07, 2021 | 25.17 | 25.18 | 25.13 | 25.15 | 8,584 | -0.06(-0.22%) |
Sep 03, 2021 | 25.19 | 25.21 | 25.18 | 25.21 | 15,441 | -0.01(-0.05%) |
Sep 02, 2021 | 25.22 | 25.22 | 25.22 | 25.22 | 29 | -0.01(-0.04%) |
Sep 01, 2021 | 25.22 | 25.23 | 25.21 | 25.23 | 1,237 | -0.01(-0.04%) |
Aug 31, 2021 | 25.24 | 25.24 | 25.24 | 25.24 | 61 | +0.00(+0.01%) |
Aug 30, 2021 | 25.26 | 25.26 | 25.24 | 25.24 | 4,253 | -0.02(-0.09%) |
Aug 27, 2021 | 25.26 | 25.26 | 25.26 | 25.26 | 993 | +0.03(+0.11%) |
Aug 26, 2021 | 25.24 | 25.24 | 25.23 | 25.23 | 220 | -0.01(-0.05%) |
Aug 25, 2021 | 25.22 | 25.25 | 25.22 | 25.25 | 1,048 | -0.02(-0.07%) |
Aug 24, 2021 | 25.27 | 25.27 | 25.27 | 25.27 | 31 | +0.00(+0.00%) |
Aug 23, 2021 | 25.27 | 25.27 | 25.27 | 25.27 | 157 | +0.00(+0.00%) |
Aug 20, 2021 | 25.27 | 25.27 | 25.27 | 25.27 | 108 | -0.00(-0.02%) |
Aug 19, 2021 | 25.27 | 25.27 | 25.27 | 25.27 | 2 | +0.01(+0.04%) |
Aug 18, 2021 | 25.26 | 25.26 | 25.26 | 25.26 | 203 | -0.00(-0.02%) |
Aug 17, 2021 | 25.24 | 25.27 | 25.23 | 25.27 | 20,833 | -0.01(-0.05%) |
Aug 16, 2021 | 25.28 | 25.28 | 25.28 | 25.28 | 161 | +0.01(+0.05%) |
Aug 13, 2021 | 25.26 | 25.27 | 25.26 | 25.27 | 631 | +0.00(+0.02%) |
Aug 12, 2021 | 25.26 | 25.26 | 25.26 | 25.26 | 3,234 | -0.01(-0.04%) |
Aug 11, 2021 | 25.24 | 25.32 | 25.24 | 25.27 | 561 | -0.03(-0.13%) |
Aug 10, 2021 | 25.30 | 25.30 | 25.30 | 25.30 | 176 | -0.02(-0.07%) |
Aug 09, 2021 | 25.32 | 25.32 | 25.32 | 25.32 | 2 | +0.01(+0.04%) |
Aug 06, 2021 | 25.31 | 25.32 | 25.28 | 25.31 | 875 | -0.06(-0.24%) |
Aug 05, 2021 | 25.37 | 25.39 | 25.37 | 25.37 | 425 | +0.00(+0.00%) |
Aug 04, 2021 | 25.36 | 25.37 | 25.36 | 25.37 | 5,913 | -0.02(-0.07%) |
Aug 03, 2021 | 25.39 | 25.41 | 25.39 | 25.39 | 1,338 | +0.02(+0.07%) |
Aug 02, 2021 | 25.37 | 25.37 | 25.37 | 25.37 | 79 | +0.02(+0.09%) |
Jul 30, 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 108 | -0.00(-0.02%) |
Jul 29, 2021 | 25.35 | 25.35 | 25.35 | 25.35 | 111 | -0.02(-0.09%) |
Jul 28, 2021 | 25.36 | 25.38 | 25.36 | 25.38 | 340 | -0.00(-0.02%) |
Jul 27, 2021 | 25.42 | 25.42 | 25.35 | 25.38 | 382 | +0.01(+0.04%) |
Jul 26, 2021 | 25.37 | 25.37 | 25.37 | 25.37 | 181 | +0.00(+0.02%) |
Jul 23, 2021 | 25.31 | 25.37 | 25.31 | 25.37 | 641 | -0.02(-0.09%) |
Jul 22, 2021 | 25.39 | 25.39 | 25.39 | 25.39 | 179 | +0.03(+0.13%) |
Jul 21, 2021 | 25.36 | 25.36 | 25.36 | 25.36 | 177 | -0.04(-0.16%) |
Jul 20, 2021 | 25.39 | 25.40 | 25.39 | 25.40 | 2,682 | +0.00(+0.01%) |
Jul 19, 2021 | 25.39 | 25.39 | 25.39 | 25.39 | 6 | +0.05(+0.18%) |
Jul 16, 2021 | 25.35 | 25.38 | 25.35 | 25.35 | 2,288 | +0.01(+0.04%) |
Jul 15, 2021 | 25.34 | 25.37 | 25.34 | 25.34 | 2,841 | +0.02(+0.09%) |
Jul 14, 2021 | 25.31 | 25.32 | 25.30 | 25.32 | 4,486 | -0.02(-0.07%) |
Jul 13, 2021 | 25.34 | 25.36 | 25.30 | 25.33 | 4,719 | +0.01(+0.04%) |
Jul 12, 2021 | 25.39 | 25.39 | 25.32 | 25.32 | 1,300 | +0.05(+0.18%) |
Jul 09, 2021 | 25.29 | 25.29 | 25.28 | 25.28 | 3,345 | -0.06(-0.25%) |
Jul 08, 2021 | 25.34 | 25.34 | 25.34 | 25.34 | 106 | +0.09(+0.35%) |
Jul 07, 2021 | 25.27 | 25.29 | 25.21 | 25.26 | 3,988 | +0.08(+0.31%) |
Jul 06, 2021 | 25.17 | 25.21 | 25.16 | 25.18 | 22,717 | +0.05(+0.18%) |
Jul 02, 2021 | 25.13 | 25.13 | 25.13 | 25.13 | 129 | +0.02(+0.09%) |
Jul 01, 2021 | 25.11 | 25.12 | 25.10 | 25.11 | 1,578 | +0.02(+0.07%) |
Jun 30, 2021 | 25.11 | 25.11 | 25.08 | 25.09 | 7,458 | +0.04(+0.18%) |
Jun 29, 2021 | 25.04 | 25.10 | 25.04 | 25.05 | 19,503 | -0.02(-0.07%) |
Jun 28, 2021 | 25.04 | 25.10 | 25.04 | 25.06 | 4,317 | +0.01(+0.05%) |
Jun 25, 2021 | 25.07 | 25.07 | 25.04 | 25.05 | 4,171 | -0.01(-0.03%) |
Jun 24, 2021 | 25.03 | 25.09 | 25.03 | 25.06 | 1,000 | +0.00(+0.00%) |
Jun 23, 2021 | 25.10 | 25.13 | 25.06 | 25.06 | 15,832 | -0.04(-0.17%) |
Jun 22, 2021 | 25.10 | 25.10 | 25.10 | 25.10 | 151 | -0.02(-0.08%) |
Jun 21, 2021 | 25.16 | 25.16 | 25.10 | 25.12 | 3,651 | +0.00(+0.00%) |
Jun 18, 2021 | 25.17 | 25.17 | 25.12 | 25.12 | 5,393 | +0.03(+0.11%) |
Jun 17, 2021 | 25.14 | 25.17 | 25.10 | 25.10 | 44,336 | -0.06(-0.22%) |
Jun 16, 2021 | 25.21 | 25.21 | 25.15 | 25.15 | 5,343 | -0.06(-0.24%) |
Jun 15, 2021 | 25.24 | 25.24 | 25.21 | 25.21 | 152 | +0.03(+0.11%) |
Jun 14, 2021 | 25.19 | 25.19 | 25.17 | 25.18 | 23,029 | -0.04(-0.15%) |
Jun 11, 2021 | 25.22 | 25.23 | 25.19 | 25.22 | 8,143 | -0.01(-0.05%) |
Jun 10, 2021 | 25.23 | 25.23 | 25.23 | 25.23 | 7,691 | +0.00(+0.02%) |
Jun 09, 2021 | 25.17 | 25.28 | 25.17 | 25.23 | 28,032 | +0.14(+0.55%) |
Jun 08, 2021 | 25.09 | 25.13 | 25.09 | 25.09 | 6,735 | +0.01(+0.04%) |
Jun 07, 2021 | 25.05 | 25.08 | 25.05 | 25.08 | 3,811 | +0.04(+0.15%) |
Jun 04, 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 108 | +0.03(+0.11%) |
Jun 03, 2021 | 24.99 | 25.02 | 24.99 | 25.02 | 1,083 | -0.00(-0.02%) |
Jun 02, 2021 | 25.00 | 25.05 | 25.00 | 25.02 | 2,960 | +0.05(+0.18%) |
Jun 01, 2021 | 25.00 | 25.00 | 24.98 | 24.98 | 575 | -0.02(-0.07%) |
May 28, 2021 | 25.02 | 25.02 | 25.00 | 25.00 | 557 | -0.00(-0.01%) |
May 27, 2021 | 25.00 | 25.00 | 25.00 | 25.00 | 7 | +0.02(+0.09%) |
May 26, 2021 | 24.94 | 24.98 | 24.94 | 24.98 | 1,341 | +0.02(+0.09%) |
May 25, 2021 | 24.93 | 24.96 | 24.93 | 24.95 | 3,616 | +0.03(+0.11%) |
May 24, 2021 | 24.92 | 24.92 | 24.92 | 24.92 | 244 | +0.00(+0.00%) |
May 21, 2021 | 24.96 | 24.96 | 24.92 | 24.92 | 6,523 | +0.01(+0.05%) |
May 20, 2021 | 24.90 | 24.93 | 24.90 | 24.91 | 1,091 | -0.00(-0.02%) |
May 19, 2021 | 24.92 | 24.92 | 24.88 | 24.92 | 751 | +0.02(+0.09%) |
May 18, 2021 | 24.94 | 24.94 | 24.89 | 24.89 | 810 | +0.00(+0.02%) |
May 17, 2021 | 24.86 | 24.89 | 24.86 | 24.89 | 2,005 | +0.01(+0.04%) |
May 14, 2021 | 24.89 | 24.89 | 24.88 | 24.88 | 17,337 | -0.03(-0.13%) |
May 13, 2021 | 24.91 | 24.92 | 24.91 | 24.91 | 437 | +0.01(+0.04%) |
May 12, 2021 | 24.90 | 24.92 | 24.89 | 24.90 | 7,908 | -0.07(-0.28%) |
May 11, 2021 | 24.97 | 24.97 | 24.97 | 24.97 | 1,258 | +0.00(+0.02%) |
May 10, 2021 | 24.97 | 24.98 | 24.96 | 24.97 | 21,581 | -0.00(-0.02%) |
May 07, 2021 | 24.97 | 24.97 | 24.97 | 24.97 | 108 | +0.05(+0.20%) |
May 06, 2021 | 24.91 | 24.93 | 24.91 | 24.92 | 2,635 | -0.00(-0.02%) |
May 05, 2021 | 24.92 | 24.92 | 24.92 | 24.92 | 409 | +0.01(+0.05%) |
May 04, 2021 | 24.91 | 24.93 | 24.89 | 24.91 | 8,883 | -0.01(-0.04%) |