Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | -0.05(-0.16%) |
Apr 29, 2019 | 29.06 | 29.08 | 29.03 | 29.03 | 634 | +0.05(+0.17%) |
Apr 26, 2019 | 28.98 | 28.98 | 28.98 | 28.98 | 0 | -0.02(-0.07%) |
Apr 25, 2019 | 29.00 | 29.00 | 29.00 | 29.00 | 0 | -0.04(-0.14%) |
Apr 24, 2019 | 29.04 | 29.04 | 29.04 | 29.04 | 0 | -0.00(-0.01%) |
Apr 23, 2019 | 29.05 | 29.05 | 29.05 | 29.05 | 0 | +0.23(+0.81%) |
Apr 22, 2019 | 28.81 | 28.81 | 28.81 | 28.81 | 0 | +0.04(+0.13%) |
Apr 18, 2019 | 28.72 | 28.78 | 28.72 | 28.78 | 100 | +0.01(+0.03%) |
Apr 17, 2019 | 28.77 | 28.77 | 28.77 | 28.77 | 0 | -0.06(-0.20%) |
Apr 16, 2019 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | -0.04(-0.13%) |
Apr 15, 2019 | 28.86 | 28.86 | 28.86 | 28.86 | 0 | +0.03(+0.10%) |
Apr 12, 2019 | 28.83 | 28.83 | 28.83 | 28.83 | 0 | +0.17(+0.58%) |
Apr 11, 2019 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.01(+0.02%) |
Apr 10, 2019 | 28.66 | 28.66 | 28.66 | 28.66 | 0 | +0.12(+0.42%) |
Apr 09, 2019 | 28.54 | 28.54 | 28.54 | 28.54 | 50 | -0.15(-0.51%) |
Apr 08, 2019 | 28.66 | 28.69 | 28.66 | 28.69 | 250 | +0.01(+0.03%) |
Apr 05, 2019 | 28.68 | 28.68 | 28.68 | 28.68 | 0 | +0.12(+0.42%) |
Apr 04, 2019 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | +0.05(+0.17%) |
Apr 03, 2019 | 28.51 | 28.51 | 28.51 | 28.51 | 0 | +0.05(+0.18%) |
Apr 02, 2019 | 28.46 | 28.46 | 28.46 | 28.46 | 0 | +0.01(+0.05%) |
Apr 01, 2019 | 28.45 | 28.45 | 28.45 | 28.45 | 0 | +0.32(+1.13%) |
Mar 29, 2019 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.20(+0.71%) |
Mar 28, 2019 | 27.93 | 27.93 | 27.93 | 27.93 | 0 | +0.14(+0.52%) |
Mar 27, 2019 | 27.79 | 27.79 | 27.79 | 27.79 | 4 | -0.12(-0.41%) |
Mar 26, 2019 | 27.90 | 27.90 | 27.90 | 27.90 | 0 | +0.17(+0.63%) |
Mar 25, 2019 | 27.73 | 27.73 | 27.73 | 27.73 | 0 | -0.05(-0.18%) |
Mar 22, 2019 | 27.88 | 27.88 | 27.78 | 27.78 | 200 | -0.52(-1.83%) |
Mar 21, 2019 | 28.30 | 28.30 | 28.30 | 28.30 | 4 | +0.34(+1.20%) |
Mar 20, 2019 | 27.96 | 27.96 | 27.96 | 27.96 | 200 | +0.01(+0.03%) |
Mar 19, 2019 | 28.18 | 28.18 | 27.95 | 27.95 | 217 | -0.05(-0.18%) |
Mar 18, 2019 | 28.01 | 28.01 | 28.01 | 28.01 | 2 | +0.05(+0.17%) |
Mar 15, 2019 | 27.96 | 27.96 | 27.96 | 27.96 | 0 | +0.11(+0.41%) |
Mar 14, 2019 | 27.85 | 27.85 | 27.85 | 27.85 | 0 | -0.04(-0.16%) |
Mar 13, 2019 | 27.89 | 27.89 | 27.89 | 27.89 | 0 | +0.19(+0.70%) |
Mar 12, 2019 | 27.70 | 27.70 | 27.70 | 27.70 | 0 | +0.08(+0.29%) |
Mar 11, 2019 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | +0.38(+1.38%) |
Mar 08, 2019 | 27.04 | 27.24 | 27.04 | 27.24 | 300 | -0.08(-0.28%) |
Mar 07, 2019 | 27.31 | 27.32 | 27.31 | 27.32 | 100 | -0.24(-0.87%) |
Mar 06, 2019 | 27.53 | 27.55 | 27.53 | 27.55 | 100 | -0.18(-0.65%) |
Mar 05, 2019 | 27.74 | 27.74 | 27.74 | 27.74 | 0 | +0.03(+0.12%) |
Mar 04, 2019 | 27.50 | 27.70 | 27.50 | 27.70 | 100 | -0.14(-0.51%) |
Mar 01, 2019 | 27.71 | 27.84 | 27.71 | 27.84 | 100 | +0.23(+0.84%) |
Feb 28, 2019 | 27.61 | 27.61 | 27.61 | 27.61 | 0 | -0.05(-0.18%) |
Feb 27, 2019 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | -0.03(-0.12%) |
Feb 26, 2019 | 27.71 | 27.71 | 27.70 | 27.70 | 100 | -0.01(-0.02%) |
Feb 25, 2019 | 27.71 | 27.71 | 27.71 | 27.71 | 72 | +0.11(+0.38%) |
Feb 22, 2019 | 27.60 | 27.60 | 27.60 | 27.60 | 100 | +0.24(+0.86%) |
Feb 21, 2019 | 27.36 | 27.36 | 27.36 | 27.36 | 60 | -0.22(-0.78%) |
Feb 20, 2019 | 27.52 | 27.58 | 27.52 | 27.58 | 100 | +0.02(+0.07%) |
Feb 19, 2019 | 27.64 | 27.64 | 27.56 | 27.56 | 180 | +0.05(+0.19%) |
Feb 15, 2019 | 27.51 | 27.51 | 27.51 | 27.51 | 0 | +0.22(+0.80%) |
Feb 14, 2019 | 27.29 | 27.29 | 27.29 | 27.29 | 0 | +0.02(+0.06%) |
Feb 13, 2019 | 27.27 | 27.27 | 27.27 | 27.27 | 0 | +0.12(+0.44%) |
Feb 12, 2019 | 27.16 | 27.16 | 27.16 | 27.16 | 0 | +0.36(+1.34%) |
Feb 11, 2019 | 26.80 | 26.80 | 26.80 | 26.80 | 0 | +0.04(+0.13%) |
Feb 08, 2019 | 26.59 | 26.76 | 26.59 | 26.76 | 100 | +0.04(+0.14%) |
Feb 07, 2019 | 26.59 | 26.72 | 26.59 | 26.72 | 100 | -0.29(-1.08%) |
Feb 06, 2019 | 27.00 | 27.01 | 27.00 | 27.01 | 100 | -0.01(-0.03%) |
Feb 05, 2019 | 27.02 | 27.02 | 27.02 | 27.02 | 0 | +0.14(+0.51%) |
Feb 04, 2019 | 26.76 | 26.88 | 26.76 | 26.88 | 100 | +0.20(+0.76%) |
Feb 01, 2019 | 26.67 | 26.68 | 26.67 | 26.68 | 100 | +0.10(+0.36%) |
Jan 31, 2019 | 26.52 | 26.58 | 26.52 | 26.58 | 100 | +0.34(+1.31%) |
Jan 30, 2019 | 26.05 | 26.24 | 26.05 | 26.24 | 100 | +0.46(+1.76%) |
Jan 29, 2019 | 25.79 | 25.79 | 25.79 | 25.79 | 0 | -0.04(-0.14%) |
Jan 28, 2019 | 25.79 | 25.82 | 25.75 | 25.82 | 500 | -0.21(-0.83%) |
Jan 25, 2019 | 26.04 | 26.04 | 26.04 | 26.04 | 0 | +0.21(+0.82%) |
Jan 24, 2019 | 25.82 | 25.82 | 25.82 | 25.82 | 0 | +0.08(+0.31%) |
Jan 23, 2019 | 25.74 | 25.74 | 25.74 | 25.74 | 0 | +0.07(+0.28%) |
Jan 22, 2019 | 25.67 | 25.67 | 25.67 | 25.67 | 0 | -0.44(-1.68%) |
Jan 18, 2019 | 25.90 | 26.11 | 25.90 | 26.11 | 600 | +0.38(+1.48%) |
Jan 17, 2019 | 25.57 | 25.73 | 25.57 | 25.73 | 700 | +0.20(+0.78%) |
Jan 16, 2019 | 25.54 | 25.58 | 25.53 | 25.53 | 500 | +0.00(+0.00%) |
Jan 15, 2019 | 25.45 | 25.53 | 25.45 | 25.53 | 700 | +0.23(+0.90%) |
Jan 14, 2019 | 25.30 | 25.30 | 25.30 | 25.30 | 0 | -0.17(-0.66%) |
Jan 11, 2019 | 25.47 | 25.47 | 25.47 | 25.47 | 0 | -0.03(-0.10%) |
Jan 10, 2019 | 25.50 | 25.50 | 25.50 | 25.50 | 1 | +0.14(+0.56%) |
Jan 09, 2019 | 25.35 | 25.35 | 25.35 | 25.35 | 0 | +0.13(+0.51%) |
Jan 08, 2019 | 25.22 | 25.22 | 25.22 | 25.22 | 0 | +0.29(+1.18%) |
Jan 07, 2019 | 24.94 | 25.06 | 24.93 | 24.93 | 700 | +0.16(+0.65%) |
Jan 04, 2019 | 24.77 | 24.77 | 24.77 | 24.77 | 0 | +0.82(+3.42%) |
Jan 03, 2019 | 23.95 | 23.95 | 23.95 | 23.95 | 0 | -0.65(-2.62%) |
Jan 02, 2019 | 24.60 | 24.60 | 24.60 | 24.60 | 4 | +0.11(+0.43%) |
Dec 31, 2018 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | +0.11(+0.45%) |
Dec 28, 2018 | 24.38 | 24.38 | 24.38 | 24.38 | 100 | +0.03(+0.12%) |
Dec 27, 2018 | 23.68 | 24.35 | 23.68 | 24.35 | 100 | +0.16(+0.66%) |
Dec 26, 2018 | 24.05 | 24.19 | 24.05 | 24.19 | 410 | +0.97(+4.19%) |
Dec 24, 2018 | 23.22 | 23.22 | 23.22 | 23.22 | 0 | -0.51(-2.15%) |
Dec 21, 2018 | 23.73 | 23.73 | 23.73 | 23.73 | 0 | -0.43(-1.76%) |
Dec 20, 2018 | 24.16 | 24.16 | 24.16 | 24.16 | 0 | -0.44(-1.81%) |
Dec 19, 2018 | 25.29 | 25.29 | 24.60 | 24.60 | 904 | -0.52(-2.07%) |
Dec 18, 2018 | 25.12 | 25.12 | 25.12 | 25.12 | 0 | +0.10(+0.41%) |
Dec 17, 2018 | 25.02 | 25.02 | 25.02 | 25.02 | 0 | -0.58(-2.28%) |
Dec 14, 2018 | 25.60 | 25.60 | 25.60 | 25.60 | 0 | -0.54(-2.07%) |
Dec 13, 2018 | 26.09 | 26.14 | 26.09 | 26.14 | 348 | -0.01(-0.04%) |
Dec 12, 2018 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | +0.23(+0.89%) |
Dec 11, 2018 | 25.97 | 26.08 | 25.92 | 25.92 | 300 | -0.02(-0.09%) |
Dec 10, 2018 | 25.94 | 25.94 | 25.94 | 25.94 | 0 | +0.10(+0.40%) |
Dec 07, 2018 | 25.84 | 25.84 | 25.84 | 25.84 | 0 | -0.45(-1.69%) |
Dec 06, 2018 | 26.29 | 26.29 | 26.29 | 26.29 | 101 | -0.21(-0.81%) |
Dec 04, 2018 | 26.70 | 26.73 | 26.43 | 26.50 | 700 | -0.68(-2.50%) |
Dec 03, 2018 | 27.18 | 27.18 | 27.18 | 27.18 | 100 | +0.21(+0.78%) |
Nov 30, 2018 | 26.87 | 26.97 | 26.87 | 26.97 | 500 | +0.23(+0.86%) |
Nov 29, 2018 | 26.66 | 26.75 | 26.66 | 26.74 | 500 | +0.52(+1.98%) |
Nov 28, 2018 | 26.22 | 26.22 | 26.22 | 26.22 | 100 | +0.24(+0.92%) |
Nov 27, 2018 | 25.98 | 25.98 | 25.98 | 25.98 | 0 | +0.00(+0.00%) |
Nov 26, 2018 | 25.98 | 25.98 | 25.98 | 25.98 | 250 | +0.11(+0.43%) |
Nov 23, 2018 | 25.87 | 25.87 | 25.87 | 25.87 | 0 | +0.00(+0.00%) |
Nov 21, 2018 | 25.87 | 25.87 | 25.87 | 0 | -0.00(-0.01%) | |
Nov 20, 2018 | 25.87 | 25.87 | 25.87 | 25.87 | 200 | -0.92(-3.43%) |
Nov 19, 2018 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.00(+0.00%) |
Nov 16, 2018 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.00(+0.00%) |
Nov 15, 2018 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.00(+0.00%) |
Nov 14, 2018 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.00(+0.00%) |
Nov 13, 2018 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.00(+0.00%) |
Nov 12, 2018 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.00(+0.00%) |
Nov 09, 2018 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.00(+0.00%) |
Nov 08, 2018 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.00(+0.00%) |
Nov 07, 2018 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.00(+0.00%) |
Nov 06, 2018 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.00(+0.00%) |
Nov 05, 2018 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.00(+0.00%) |
Nov 02, 2018 | 26.79 | 26.79 | 26.79 | 26.79 | 0 | +0.00(+0.00%) |
Nov 01, 2018 | 26.79 | 26.79 | 26.79 | 26.79 | 40 | +0.00(+0.00%) |
Oct 31, 2018 | 26.79 | 26.79 | 26.79 | 26.79 | 20 | +0.30(+1.13%) |
Oct 30, 2018 | 26.49 | 26.49 | 26.49 | 26.49 | 74 | +0.00(+0.00%) |
Oct 29, 2018 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | -0.00(-0.00%) |
Oct 26, 2018 | 26.49 | 26.49 | 26.49 | 26.49 | 0 | +0.00(+0.00%) |
Oct 25, 2018 | 26.49 | 26.49 | 26.49 | 26.49 | 200 | -1.85(-6.53%) |
Oct 24, 2018 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.00(+0.00%) |
Oct 23, 2018 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.00(+0.00%) |
Oct 22, 2018 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.00(+0.00%) |
Oct 19, 2018 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.00(+0.00%) |
Oct 18, 2018 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.00(+0.00%) |
Oct 17, 2018 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.00(+0.00%) |
Oct 16, 2018 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.00(+0.00%) |
Oct 15, 2018 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.00(+0.00%) |
Oct 12, 2018 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.00(+0.00%) |
Oct 11, 2018 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.00(+0.00%) |
Oct 10, 2018 | 28.34 | 28.34 | 28.34 | 28.34 | 0 | +0.00(+0.00%) |
Oct 09, 2018 | 28.34 | 28.34 | 28.34 | 28.34 | 100 | -0.18(-0.63%) |
Oct 08, 2018 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | +0.00(+0.00%) |
Oct 05, 2018 | 28.52 | 28.52 | 28.52 | 28.52 | 0 | +0.00(+0.00%) |
Oct 04, 2018 | 28.45 | 28.52 | 28.43 | 28.52 | 410 | -0.37(-1.28%) |
Oct 03, 2018 | 28.94 | 28.94 | 28.89 | 28.89 | 406 | +0.33(+1.15%) |
Oct 02, 2018 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | +0.00(+0.00%) |
Oct 01, 2018 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | +0.00(+0.01%) |
Sep 28, 2018 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | -0.00(-0.01%) |
Sep 27, 2018 | 28.56 | 28.56 | 28.56 | 28.56 | 4 | +0.00(+0.00%) |
Sep 26, 2018 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | +0.00(+0.00%) |
Sep 25, 2018 | 28.56 | 28.56 | 28.56 | 28.56 | 0 | -0.11(-0.38%) |
Sep 24, 2018 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.00(+0.00%) |
Sep 21, 2018 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.00(+0.00%) |
Sep 20, 2018 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.00(+0.00%) |
Sep 19, 2018 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.00(+0.00%) |
Sep 18, 2018 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.00(+0.00%) |
Sep 17, 2018 | 28.67 | 28.67 | 28.67 | 28.67 | 0 | +0.00(+0.00%) |
Sep 14, 2018 | 28.62 | 28.67 | 28.62 | 28.67 | 200 | +0.29(+1.02%) |
Sep 13, 2018 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | +0.00(+0.00%) |
Sep 12, 2018 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | +0.00(+0.00%) |
Sep 11, 2018 | 28.38 | 28.38 | 28.38 | 28.38 | 0 | +0.00(+0.00%) |
Sep 10, 2018 | 28.47 | 28.47 | 28.38 | 28.38 | 400 | -0.23(-0.80%) |
Sep 07, 2018 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | +0.00(+0.00%) |
Sep 06, 2018 | 28.61 | 28.61 | 28.61 | 28.61 | 0 | +0.00(+0.00%) |
Sep 05, 2018 | 28.61 | 28.61 | 28.61 | 0 | +0.00(+0.00%) | |
Sep 04, 2018 | 28.61 | 28.61 | 28.61 | 28.61 | 705 | -0.14(-0.49%) |
Aug 31, 2018 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) | |
Aug 30, 2018 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | +0.00(+0.00%) |
Aug 29, 2018 | 28.75 | 28.75 | 28.75 | 28.75 | 100 | +0.17(+0.59%) |
Aug 28, 2018 | 28.55 | 28.58 | 28.55 | 28.58 | 1,200 | +0.02(+0.07%) |
Aug 27, 2018 | 28.58 | 28.58 | 28.56 | 28.56 | 397 | +0.31(+1.10%) |
Aug 24, 2018 | 28.25 | 28.25 | 28.25 | 28.25 | 0 | +0.00(+0.00%) |
Aug 23, 2018 | 28.25 | 28.25 | 28.25 | 28.25 | 3 | +0.03(+0.11%) |
Aug 22, 2018 | 28.22 | 28.22 | 28.22 | 28.22 | 400 | -0.02(-0.07%) |
Aug 21, 2018 | 28.24 | 28.24 | 28.24 | 28.24 | 197 | +0.56(+2.04%) |
Aug 20, 2018 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.00(+0.00%) |
Aug 17, 2018 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.00(+0.00%) |
Aug 16, 2018 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.00(+0.00%) |
Aug 15, 2018 | 27.68 | 27.68 | 27.68 | 27.68 | 272 | +0.19(+0.67%) |
Aug 14, 2018 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.00(+0.00%) |
Aug 13, 2018 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.00(+0.00%) |
Aug 10, 2018 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.00(+0.00%) |
Aug 09, 2018 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.00(+0.00%) |
Aug 08, 2018 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.00(+0.00%) |
Aug 07, 2018 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.00(+0.00%) |
Aug 06, 2018 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.00(+0.00%) |
Aug 03, 2018 | 27.49 | 27.49 | 27.49 | 27.49 | 0 | +0.00(+0.00%) |
Aug 02, 2018 | 27.49 | 27.49 | 27.49 | 27.49 | 1 | -0.19(-0.69%) |
Aug 01, 2018 | 27.69 | 27.76 | 27.68 | 27.68 | 5,698 | -0.08(-0.29%) |
Jul 31, 2018 | 27.67 | 27.76 | 27.64 | 27.76 | 404 | -0.37(-1.32%) |
Jul 30, 2018 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.00(+0.00%) |
Jul 27, 2018 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.00(+0.00%) |
Jul 26, 2018 | 28.13 | 28.13 | 28.13 | 28.13 | 0 | +0.00(+0.00%) |
Jul 25, 2018 | 28.14 | 28.14 | 28.13 | 28.13 | 506 | +0.26(+0.93%) |
Jul 24, 2018 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.00(+0.00%) |
Jul 23, 2018 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.00(+0.00%) |
Jul 20, 2018 | 27.87 | 27.87 | 27.87 | 27.87 | 0 | +0.00(+0.00%) |
Jul 19, 2018 | 27.80 | 27.87 | 27.80 | 27.87 | 6,749 | +0.04(+0.14%) |
Jul 18, 2018 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.00(+0.00%) |
Jul 17, 2018 | 27.83 | 27.83 | 27.83 | 27.83 | 2 | +0.00(+0.00%) |
Jul 16, 2018 | 27.83 | 27.83 | 27.83 | 27.83 | 0 | +0.00(+0.00%) |
Jul 13, 2018 | 27.82 | 27.83 | 27.82 | 27.83 | 600 | +0.07(+0.25%) |
Jul 12, 2018 | 27.76 | 27.76 | 27.76 | 27.76 | 124 | +0.08(+0.28%) |
Jul 11, 2018 | 27.68 | 27.68 | 27.68 | 27.68 | 0 | +0.00(+0.00%) |
Jul 10, 2018 | 27.68 | 27.68 | 27.68 | 27.68 | 200 | +0.12(+0.44%) |
Jul 09, 2018 | 27.56 | 27.56 | 27.56 | 27.56 | 4 | +0.00(+0.00%) |
Jul 06, 2018 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.00(+0.00%) |
Jul 05, 2018 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.00(+0.00%) |
Jul 03, 2018 | 27.56 | 27.56 | 27.56 | 0 | +0.00(+0.00%) | |
Jul 02, 2018 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.00(+0.00%) |
Jun 29, 2018 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.00(+0.00%) |
Jun 28, 2018 | 27.56 | 27.56 | 27.56 | 27.56 | 14 | +0.00(+0.00%) |
Jun 27, 2018 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.00(+0.00%) |
Jun 26, 2018 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.00(+0.00%) |
Jun 25, 2018 | 27.56 | 27.56 | 27.56 | 27.56 | 1 | +0.00(+0.00%) |
Jun 22, 2018 | 27.56 | 27.56 | 27.56 | 27.56 | 14 | +0.00(+0.00%) |
Jun 21, 2018 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.00(+0.00%) |
Jun 20, 2018 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | +0.00(+0.00%) |
Jun 19, 2018 | 27.56 | 27.56 | 27.56 | 27.56 | 0 | -0.10(-0.35%) |
Jun 18, 2018 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | +0.00(+0.00%) |
Jun 15, 2018 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | +0.00(+0.00%) |
Jun 14, 2018 | 27.66 | 27.66 | 27.66 | 27.66 | 0 | +0.00(+0.00%) |
Jun 13, 2018 | 27.66 | 27.66 | 27.66 | 27.66 | 2 | +0.00(+0.00%) |
Jun 12, 2018 | 27.66 | 27.66 | 27.66 | 27.66 | 404 | +0.91(+3.42%) |
Jun 11, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Jun 08, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Jun 07, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Jun 06, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 50 | +0.00(+0.00%) |
Jun 05, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Jun 04, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
Jun 01, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
May 31, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
May 30, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
May 29, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
May 25, 2018 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) | |
May 24, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
May 23, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
May 22, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
May 21, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
May 18, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
May 17, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
May 16, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 10 | +0.00(+0.00%) |
May 15, 2018 | 26.75 | 26.75 | 26.75 | 26.75 | 0 | +0.00(+0.00%) |
May 14, 2018 | 26.76 | 26.76 | 26.75 | 26.75 | 1,100 | +0.05(+0.17%) |
May 11, 2018 | 26.70 | 26.70 | 26.70 | 26.70 | 200 | +0.67(+2.57%) |
May 10, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
May 09, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
May 08, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
May 07, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
May 04, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
May 03, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |
May 02, 2018 | 26.03 | 26.03 | 26.03 | 26.03 | 0 | +0.00(+0.00%) |