Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 82.76 | 82.76 | 82.75 | 82.76 | 1,285,533 | +0.01(+0.01%) |
Apr 29, 2019 | 82.75 | 82.76 | 82.75 | 82.75 | 739,043 | +0.01(+0.01%) |
Apr 26, 2019 | 82.75 | 82.75 | 82.74 | 82.74 | 2,711,090 | -0.01(-0.01%) |
Apr 25, 2019 | 82.75 | 82.75 | 82.74 | 82.75 | 2,034,878 | +0.02(+0.02%) |
Apr 24, 2019 | 82.73 | 82.73 | 82.72 | 82.73 | 1,221,443 | +0.02(+0.02%) |
Apr 23, 2019 | 82.71 | 82.72 | 82.71 | 82.71 | 1,009,540 | +0.00(+0.00%) |
Apr 22, 2019 | 82.71 | 82.72 | 82.71 | 82.71 | 1,296,578 | +0.00(+0.00%) |
Apr 18, 2019 | 82.71 | 82.71 | 82.70 | 82.71 | 3,294,283 | +0.01(+0.01%) |
Apr 17, 2019 | 82.70 | 82.71 | 82.70 | 82.70 | 765,471 | +0.02(+0.02%) |
Apr 16, 2019 | 82.69 | 82.69 | 82.68 | 82.69 | 849,895 | +0.00(+0.00%) |
Apr 15, 2019 | 82.68 | 82.69 | 82.68 | 82.69 | 1,204,130 | +0.01(+0.01%) |
Apr 12, 2019 | 82.67 | 82.68 | 82.67 | 82.68 | 985,750 | +0.00(+0.00%) |
Apr 11, 2019 | 82.67 | 82.68 | 82.67 | 82.68 | 747,032 | +0.03(+0.03%) |
Apr 10, 2019 | 82.66 | 82.66 | 82.65 | 82.65 | 2,503,180 | +0.00(+0.00%) |
Apr 09, 2019 | 82.64 | 82.65 | 82.64 | 82.65 | 1,591,627 | +0.01(+0.01%) |
Apr 08, 2019 | 82.65 | 82.65 | 82.64 | 82.64 | 1,493,329 | +0.00(+0.00%) |
Apr 05, 2019 | 82.63 | 82.64 | 82.63 | 82.64 | 725,754 | +0.00(+0.00%) |
Apr 04, 2019 | 82.63 | 82.64 | 82.63 | 82.64 | 1,337,050 | +0.03(+0.03%) |
Apr 03, 2019 | 82.61 | 82.62 | 82.61 | 82.61 | 1,574,389 | +0.01(+0.01%) |
Apr 02, 2019 | 82.61 | 82.61 | 82.60 | 82.60 | 1,260,414 | -0.01(-0.01%) |
Apr 01, 2019 | 82.60 | 82.61 | 82.60 | 82.61 | 2,677,706 | +0.01(+0.02%) |
Mar 29, 2019 | 82.60 | 82.61 | 82.60 | 82.60 | 1,747,726 | +0.00(+0.00%) |
Mar 28, 2019 | 82.60 | 82.60 | 82.59 | 82.60 | 1,024,847 | +0.02(+0.02%) |
Mar 27, 2019 | 82.57 | 82.58 | 82.57 | 82.58 | 2,455,332 | +0.01(+0.01%) |
Mar 26, 2019 | 82.57 | 82.58 | 82.57 | 82.57 | 733,648 | +0.01(+0.01%) |
Mar 25, 2019 | 82.57 | 82.57 | 82.56 | 82.56 | 1,366,043 | +0.00(+0.00%) |
Mar 22, 2019 | 82.56 | 82.56 | 82.55 | 82.56 | 2,272,821 | +0.00(+0.00%) |
Mar 21, 2019 | 82.55 | 82.56 | 82.55 | 82.56 | 2,170,862 | +0.03(+0.03%) |
Mar 20, 2019 | 82.55 | 82.55 | 82.54 | 82.54 | 2,205,214 | +0.00(+0.00%) |
Mar 19, 2019 | 82.55 | 82.55 | 82.54 | 82.54 | 4,207,799 | +0.00(+0.00%) |
Mar 18, 2019 | 82.53 | 82.54 | 82.53 | 82.54 | 1,268,819 | +0.01(+0.01%) |
Mar 15, 2019 | 82.53 | 82.54 | 82.52 | 82.53 | 1,236,938 | +0.01(+0.01%) |
Mar 14, 2019 | 82.52 | 82.53 | 82.52 | 82.52 | 576,823 | +0.00(+0.00%) |
Mar 13, 2019 | 82.52 | 82.52 | 82.51 | 82.52 | 1,992,279 | +0.01(+0.01%) |
Mar 12, 2019 | 82.51 | 82.51 | 82.50 | 82.51 | 1,040,488 | +0.01(+0.01%) |
Mar 11, 2019 | 82.50 | 82.50 | 82.49 | 82.50 | 954,915 | +0.00(+0.00%) |
Mar 08, 2019 | 82.50 | 82.50 | 82.49 | 82.50 | 1,176,721 | +0.01(+0.01%) |
Mar 07, 2019 | 82.49 | 82.49 | 82.48 | 82.49 | 1,227,001 | +0.02(+0.02%) |
Mar 06, 2019 | 82.47 | 82.47 | 82.46 | 82.47 | 783,091 | +0.01(+0.01%) |
Mar 05, 2019 | 82.46 | 82.47 | 82.46 | 82.46 | 2,898,928 | +0.01(+0.01%) |
Mar 04, 2019 | 82.46 | 82.46 | 82.46 | 82.46 | 1,723,933 | -0.01(-0.01%) |
Mar 01, 2019 | 82.46 | 82.46 | 82.46 | 82.46 | 2,266,832 | +0.01(+0.01%) |
Feb 28, 2019 | 82.45 | 82.46 | 82.45 | 82.46 | 1,193,015 | +0.02(+0.02%) |
Feb 27, 2019 | 82.44 | 82.44 | 82.43 | 82.44 | 1,400,251 | +0.01(+0.01%) |
Feb 26, 2019 | 82.43 | 82.44 | 82.43 | 82.43 | 1,335,934 | +0.01(+0.01%) |
Feb 25, 2019 | 82.43 | 82.43 | 82.42 | 82.42 | 1,140,497 | -0.01(-0.01%) |
Feb 22, 2019 | 82.42 | 82.43 | 82.42 | 82.43 | 3,628,052 | +0.02(+0.02%) |
Feb 21, 2019 | 82.42 | 82.42 | 82.41 | 82.41 | 1,431,229 | +0.01(+0.01%) |
Feb 20, 2019 | 82.40 | 82.40 | 82.39 | 82.40 | 4,540,431 | +0.00(+0.00%) |
Feb 19, 2019 | 82.40 | 82.40 | 82.39 | 82.40 | 2,065,046 | +0.02(+0.02%) |
Feb 15, 2019 | 82.39 | 82.39 | 82.38 | 82.38 | 1,719,422 | +0.00(+0.00%) |
Feb 14, 2019 | 82.38 | 82.39 | 82.38 | 82.38 | 2,264,891 | +0.02(+0.02%) |
Feb 13, 2019 | 82.37 | 82.37 | 82.36 | 82.37 | 909,706 | +0.00(+0.00%) |
Feb 12, 2019 | 82.36 | 82.37 | 82.36 | 82.37 | 1,095,885 | +0.02(+0.02%) |
Feb 11, 2019 | 82.36 | 82.36 | 82.35 | 82.35 | 1,475,678 | -0.01(-0.01%) |
Feb 08, 2019 | 82.36 | 82.36 | 82.35 | 82.36 | 649,616 | +0.02(+0.02%) |
Feb 07, 2019 | 82.34 | 82.35 | 82.34 | 82.34 | 2,104,322 | +0.00(+0.00%) |
Feb 06, 2019 | 82.33 | 82.34 | 82.33 | 82.34 | 2,372,749 | +0.02(+0.02%) |
Feb 05, 2019 | 82.32 | 82.33 | 82.32 | 82.32 | 2,745,669 | +0.00(+0.00%) |
Feb 04, 2019 | 82.31 | 82.32 | 82.31 | 82.32 | 3,750,242 | +0.01(+0.01%) |
Feb 01, 2019 | 82.32 | 82.32 | 82.31 | 82.31 | 2,815,893 | +0.01(+0.01%) |
Jan 31, 2019 | 82.30 | 82.32 | 82.30 | 82.30 | 5,094,740 | +0.00(+0.00%) |
Jan 30, 2019 | 82.29 | 82.30 | 82.29 | 82.30 | 1,987,042 | +0.02(+0.02%) |
Jan 29, 2019 | 82.29 | 82.29 | 82.29 | 82.29 | 1,074,237 | +0.00(+0.00%) |
Jan 28, 2019 | 82.29 | 82.29 | 82.29 | 82.29 | 1,431,667 | +0.01(+0.01%) |
Jan 25, 2019 | 82.28 | 82.29 | 82.28 | 82.28 | 2,363,997 | -0.01(-0.01%) |
Jan 24, 2019 | 82.28 | 82.29 | 82.28 | 82.29 | 1,336,767 | +0.03(+0.03%) |
Jan 23, 2019 | 82.27 | 82.27 | 82.26 | 82.26 | 1,823,071 | +0.00(+0.00%) |
Jan 22, 2019 | 82.25 | 82.26 | 82.24 | 82.26 | 2,149,238 | +0.01(+0.01%) |
Jan 18, 2019 | 82.25 | 82.26 | 82.24 | 82.25 | 2,171,524 | +0.00(+0.00%) |
Jan 17, 2019 | 82.24 | 82.25 | 82.24 | 82.25 | 901,017 | +0.02(+0.02%) |
Jan 16, 2019 | 82.23 | 82.23 | 82.22 | 82.23 | 1,458,380 | +0.01(+0.01%) |
Jan 15, 2019 | 82.22 | 82.22 | 82.21 | 82.22 | 1,311,092 | +0.02(+0.02%) |
Jan 14, 2019 | 82.22 | 82.22 | 82.20 | 82.20 | 2,211,768 | -0.01(-0.01%) |
Jan 11, 2019 | 82.21 | 82.21 | 82.20 | 82.21 | 1,479,669 | +0.02(+0.02%) |
Jan 10, 2019 | 82.21 | 82.21 | 82.20 | 82.20 | 2,077,118 | +0.01(+0.01%) |
Jan 09, 2019 | 82.20 | 82.20 | 82.19 | 82.19 | 1,655,256 | +0.00(+0.00%) |
Jan 08, 2019 | 82.19 | 82.19 | 82.18 | 82.19 | 2,140,758 | +0.00(+0.00%) |
Jan 07, 2019 | 82.18 | 82.19 | 82.18 | 82.19 | 3,161,954 | +0.00(+0.00%) |
Jan 04, 2019 | 82.19 | 82.19 | 82.17 | 82.19 | 6,103,579 | +0.01(+0.01%) |
Jan 03, 2019 | 82.17 | 82.19 | 82.17 | 82.18 | 3,691,655 | +0.03(+0.03%) |
Jan 02, 2019 | 82.17 | 82.17 | 82.15 | 82.15 | 17,444,632 | -0.01(-0.01%) |
Dec 31, 2018 | 82.16 | 82.16 | 82.14 | 82.16 | 3,884,966 | +0.01(+0.01%) |
Dec 28, 2018 | 82.15 | 82.15 | 82.14 | 82.15 | 2,043,506 | +0.01(+0.01%) |
Dec 27, 2018 | 82.13 | 82.14 | 82.13 | 82.14 | 3,446,629 | +0.03(+0.03%) |
Dec 26, 2018 | 82.12 | 82.12 | 82.11 | 82.11 | 3,063,138 | -0.01(-0.01%) |
Dec 24, 2018 | 82.12 | 82.12 | 82.11 | 82.12 | 3,316,342 | +0.01(+0.01%) |
Dec 21, 2018 | 82.11 | 82.11 | 82.11 | 82.11 | 2,908,019 | +0.02(+0.02%) |
Dec 20, 2018 | 82.10 | 82.11 | 82.10 | 82.10 | 3,271,368 | +0.02(+0.02%) |
Dec 19, 2018 | 82.10 | 82.10 | 82.08 | 82.08 | 2,934,785 | -0.01(-0.01%) |
Dec 18, 2018 | 82.09 | 82.09 | 82.08 | 82.09 | 2,670,487 | +0.00(+0.00%) |
Dec 17, 2018 | 82.08 | 82.09 | 82.07 | 82.09 | 3,698,887 | +0.01(+0.01%) |
Dec 14, 2018 | 82.07 | 82.08 | 82.07 | 82.08 | 1,047,350 | +0.01(+0.01%) |
Dec 13, 2018 | 82.07 | 82.07 | 82.06 | 82.07 | 1,572,324 | +0.01(+0.01%) |
Dec 12, 2018 | 82.06 | 82.06 | 82.05 | 82.06 | 1,069,699 | +0.02(+0.02%) |
Dec 11, 2018 | 82.05 | 82.05 | 82.04 | 82.04 | 1,934,347 | -0.01(-0.01%) |
Dec 10, 2018 | 82.05 | 82.05 | 82.04 | 82.05 | 1,644,569 | +0.01(+0.01%) |
Dec 07, 2018 | 82.04 | 82.04 | 82.03 | 82.04 | 2,146,109 | +0.01(+0.01%) |
Dec 06, 2018 | 82.03 | 82.04 | 82.02 | 82.03 | 5,136,608 | +0.02(+0.02%) |
Dec 04, 2018 | 82.02 | 82.02 | 82.01 | 82.02 | 1,796,063 | +0.01(+0.01%) |
Dec 03, 2018 | 82.01 | 82.02 | 82.01 | 82.01 | 2,642,589 | -0.00(-0.00%) |
Nov 30, 2018 | 82.02 | 82.02 | 82.00 | 82.01 | 2,005,808 | +0.01(+0.01%) |
Nov 29, 2018 | 82.00 | 82.01 | 82.00 | 82.00 | 6,389,813 | +0.01(+0.01%) |
Nov 28, 2018 | 81.98 | 81.99 | 81.98 | 81.99 | 1,635,181 | +0.01(+0.01%) |
Nov 27, 2018 | 81.98 | 81.99 | 81.97 | 81.98 | 783,357 | +0.00(+0.00%) |
Nov 26, 2018 | 81.98 | 81.98 | 81.97 | 81.98 | 1,055,987 | +0.01(+0.01%) |
Nov 23, 2018 | 81.97 | 81.98 | 81.96 | 81.97 | 608,132 | +0.00(+0.00%) |
Nov 21, 2018 | 81.97 | 81.97 | 81.97 | 0 | +0.02(+0.02%) | |
Nov 20, 2018 | 81.96 | 81.96 | 81.95 | 81.96 | 5,811,757 | +0.02(+0.02%) |
Nov 19, 2018 | 81.95 | 81.95 | 81.94 | 81.94 | 1,959,647 | -0.01(-0.01%) |
Nov 16, 2018 | 81.95 | 81.95 | 81.94 | 81.95 | 8,472,072 | +0.01(+0.01%) |
Nov 15, 2018 | 81.94 | 81.94 | 81.93 | 81.94 | 1,617,867 | +0.03(+0.03%) |
Nov 14, 2018 | 81.92 | 81.92 | 81.91 | 81.91 | 2,747,413 | -0.01(-0.01%) |
Nov 13, 2018 | 81.91 | 81.92 | 81.91 | 81.92 | 896,075 | +0.01(+0.01%) |
Nov 12, 2018 | 81.92 | 81.92 | 81.91 | 81.91 | 671,916 | -0.01(-0.01%) |
Nov 09, 2018 | 81.91 | 81.92 | 81.90 | 81.92 | 3,740,281 | +0.02(+0.02%) |
Nov 08, 2018 | 81.90 | 81.92 | 81.90 | 81.90 | 1,815,029 | +0.01(+0.01%) |
Nov 07, 2018 | 81.89 | 81.89 | 81.88 | 81.89 | 1,267,953 | +0.01(+0.01%) |
Nov 06, 2018 | 81.88 | 81.88 | 81.88 | 81.88 | 1,234,555 | +0.00(+0.00%) |
Nov 05, 2018 | 81.88 | 81.88 | 81.88 | 81.88 | 2,998,311 | +0.01(+0.01%) |
Nov 02, 2018 | 81.87 | 81.88 | 81.87 | 81.88 | 2,275,133 | +0.00(+0.00%) |
Nov 01, 2018 | 81.88 | 81.88 | 81.87 | 81.88 | 2,978,805 | +0.02(+0.02%) |
Oct 31, 2018 | 81.86 | 81.86 | 81.85 | 81.86 | 2,673,513 | +0.01(+0.01%) |
Oct 30, 2018 | 81.86 | 81.86 | 81.85 | 81.85 | 1,458,007 | +0.00(+0.00%) |
Oct 29, 2018 | 81.85 | 81.85 | 81.84 | 81.85 | 1,653,065 | +0.00(+0.00%) |
Oct 26, 2018 | 81.85 | 81.85 | 81.84 | 81.85 | 7,495,327 | +0.01(+0.01%) |
Oct 25, 2018 | 81.83 | 81.85 | 81.83 | 81.84 | 3,999,835 | +0.01(+0.01%) |
Oct 24, 2018 | 81.83 | 81.83 | 81.82 | 81.83 | 1,199,057 | +0.01(+0.01%) |
Oct 23, 2018 | 81.80 | 81.82 | 81.80 | 81.82 | 2,218,364 | +0.00(+0.00%) |
Oct 22, 2018 | 81.80 | 81.82 | 81.80 | 81.82 | 835,671 | +0.02(+0.02%) |
Oct 19, 2018 | 81.80 | 81.81 | 81.80 | 81.80 | 775,849 | +0.01(+0.01%) |
Oct 18, 2018 | 81.80 | 81.80 | 81.79 | 81.79 | 821,178 | +0.00(+0.00%) |
Oct 17, 2018 | 81.79 | 81.79 | 81.79 | 81.79 | 7,811,469 | +0.00(+0.00%) |
Oct 16, 2018 | 81.79 | 81.79 | 81.79 | 81.79 | 1,415,987 | +0.01(+0.01%) |
Oct 15, 2018 | 81.79 | 81.79 | 81.78 | 81.79 | 4,508,437 | +0.01(+0.01%) |
Oct 12, 2018 | 81.78 | 81.79 | 81.78 | 81.78 | 829,556 | +0.00(+0.00%) |
Oct 11, 2018 | 81.78 | 81.78 | 81.77 | 81.78 | 1,888,253 | +0.01(+0.01%) |
Oct 10, 2018 | 81.77 | 81.77 | 81.76 | 81.77 | 2,339,669 | +0.02(+0.02%) |
Oct 09, 2018 | 81.76 | 81.76 | 81.75 | 81.75 | 566,656 | -0.01(-0.01%) |
Oct 08, 2018 | 81.76 | 81.76 | 81.75 | 81.76 | 714,820 | +0.00(+0.00%) |
Oct 05, 2018 | 81.76 | 81.76 | 81.75 | 81.76 | 5,218,913 | +0.01(+0.01%) |
Oct 04, 2018 | 81.75 | 81.75 | 81.74 | 81.75 | 1,291,845 | +0.02(+0.02%) |
Oct 03, 2018 | 81.73 | 81.73 | 81.72 | 81.73 | 425,295 | +0.00(+0.00%) |
Oct 02, 2018 | 81.72 | 81.73 | 81.72 | 81.73 | 654,299 | +0.01(+0.01%) |
Oct 01, 2018 | 81.72 | 81.72 | 81.71 | 81.72 | 4,239,398 | +0.01(+0.01%) |
Sep 28, 2018 | 81.71 | 81.72 | 81.71 | 81.72 | 459,259 | +0.00(+0.00%) |
Sep 27, 2018 | 81.72 | 81.72 | 81.71 | 81.72 | 384,558 | +0.02(+0.02%) |
Sep 26, 2018 | 81.71 | 81.71 | 81.70 | 81.70 | 288,023 | +0.00(+0.00%) |
Sep 25, 2018 | 81.69 | 81.70 | 81.69 | 81.70 | 742,336 | +0.00(+0.00%) |
Sep 24, 2018 | 81.69 | 81.70 | 81.69 | 81.70 | 1,490,077 | +0.01(+0.01%) |
Sep 21, 2018 | 81.68 | 81.69 | 81.68 | 81.69 | 307,517 | +0.00(+0.00%) |
Sep 20, 2018 | 81.68 | 81.69 | 81.68 | 81.69 | 503,246 | +0.02(+0.02%) |
Sep 19, 2018 | 81.66 | 81.67 | 81.66 | 81.67 | 1,056,041 | +0.00(+0.00%) |
Sep 18, 2018 | 81.67 | 81.67 | 81.66 | 81.67 | 512,670 | +0.00(+0.00%) |
Sep 17, 2018 | 81.66 | 81.67 | 81.66 | 81.67 | 716,284 | +0.02(+0.02%) |
Sep 14, 2018 | 81.66 | 81.66 | 81.66 | 81.66 | 1,262,346 | +0.01(+0.01%) |
Sep 13, 2018 | 81.66 | 81.66 | 81.65 | 81.65 | 514,083 | +0.00(+0.00%) |
Sep 12, 2018 | 81.64 | 81.65 | 81.64 | 81.65 | 849,239 | +0.00(+0.00%) |
Sep 11, 2018 | 81.63 | 81.65 | 81.63 | 81.65 | 1,771,057 | +0.01(+0.01%) |
Sep 10, 2018 | 81.63 | 81.64 | 81.63 | 81.64 | 664,763 | +0.00(+0.00%) |
Sep 07, 2018 | 81.63 | 81.64 | 81.63 | 81.64 | 529,526 | +0.02(+0.02%) |
Sep 06, 2018 | 81.63 | 81.63 | 81.62 | 81.62 | 2,027,838 | +0.02(+0.02%) |
Sep 05, 2018 | 81.61 | 81.62 | 81.60 | 81.60 | 989,915 | -0.01(-0.01%) |
Sep 04, 2018 | 81.60 | 81.61 | 81.60 | 81.61 | 1,091,399 | +0.01(+0.01%) |
Aug 31, 2018 | 81.60 | 81.60 | 81.60 | 0 | -0.01(-0.01%) | |
Aug 30, 2018 | 81.59 | 81.61 | 81.59 | 81.61 | 840,065 | +0.04(+0.04%) |
Aug 29, 2018 | 81.59 | 81.59 | 81.58 | 81.58 | 1,019,968 | -0.01(-0.01%) |
Aug 28, 2018 | 81.58 | 81.59 | 81.58 | 81.59 | 685,425 | +0.00(+0.00%) |
Aug 27, 2018 | 81.58 | 81.59 | 81.57 | 81.59 | 363,418 | +0.01(+0.01%) |
Aug 24, 2018 | 81.58 | 81.58 | 81.57 | 81.58 | 257,924 | +0.00(+0.00%) |
Aug 23, 2018 | 81.58 | 81.58 | 81.56 | 81.58 | 1,130,247 | +0.03(+0.03%) |
Aug 22, 2018 | 81.56 | 81.56 | 81.55 | 81.55 | 825,789 | +0.00(+0.00%) |
Aug 21, 2018 | 81.56 | 81.56 | 81.55 | 81.55 | 397,454 | +0.01(+0.01%) |
Aug 20, 2018 | 81.54 | 81.55 | 81.54 | 81.54 | 674,455 | +0.00(+0.00%) |
Aug 17, 2018 | 81.54 | 81.55 | 81.54 | 81.54 | 736,958 | +0.01(+0.01%) |
Aug 16, 2018 | 81.54 | 81.55 | 81.53 | 81.53 | 605,860 | +0.00(+0.00%) |
Aug 15, 2018 | 81.52 | 81.53 | 81.52 | 81.53 | 598,234 | +0.02(+0.02%) |
Aug 14, 2018 | 81.53 | 81.53 | 81.51 | 81.51 | 381,343 | -0.02(-0.02%) |
Aug 13, 2018 | 81.53 | 81.53 | 81.52 | 81.53 | 745,875 | +0.01(+0.01%) |
Aug 10, 2018 | 81.52 | 81.52 | 81.51 | 81.52 | 322,573 | +0.02(+0.02%) |
Aug 09, 2018 | 81.50 | 81.51 | 81.50 | 81.50 | 382,190 | +0.01(+0.01%) |
Aug 08, 2018 | 81.50 | 81.50 | 81.50 | 81.50 | 832,109 | -0.01(-0.01%) |
Aug 07, 2018 | 81.50 | 81.50 | 81.49 | 81.50 | 741,690 | +0.01(+0.01%) |
Aug 06, 2018 | 81.50 | 81.50 | 81.49 | 81.50 | 797,099 | +0.01(+0.01%) |
Aug 03, 2018 | 81.49 | 81.50 | 81.49 | 81.49 | 396,763 | +0.00(+0.00%) |
Aug 02, 2018 | 81.49 | 81.49 | 81.48 | 81.49 | 776,482 | +0.01(+0.01%) |
Aug 01, 2018 | 81.47 | 81.48 | 81.47 | 81.48 | 1,254,292 | +0.00(+0.01%) |
Jul 31, 2018 | 81.47 | 81.47 | 81.46 | 81.47 | 875,284 | +0.02(+0.02%) |
Jul 30, 2018 | 81.47 | 81.47 | 81.46 | 81.46 | 423,880 | -0.01(-0.01%) |
Jul 27, 2018 | 81.46 | 81.46 | 81.46 | 81.46 | 514,249 | +0.02(+0.02%) |
Jul 26, 2018 | 81.46 | 81.46 | 81.45 | 81.45 | 303,048 | +0.01(+0.01%) |
Jul 25, 2018 | 81.45 | 81.45 | 81.44 | 81.44 | 355,362 | -0.01(-0.01%) |
Jul 24, 2018 | 81.44 | 81.45 | 81.44 | 81.45 | 505,910 | +0.02(+0.02%) |
Jul 23, 2018 | 81.45 | 81.45 | 81.43 | 81.43 | 329,542 | -0.01(-0.01%) |
Jul 20, 2018 | 81.44 | 81.44 | 81.43 | 81.44 | 2,073,904 | +0.01(+0.01%) |
Jul 19, 2018 | 81.42 | 81.44 | 81.42 | 81.43 | 395,896 | +0.01(+0.01%) |
Jul 18, 2018 | 81.41 | 81.42 | 81.41 | 81.42 | 491,665 | +0.01(+0.01%) |
Jul 17, 2018 | 81.42 | 81.42 | 81.40 | 81.41 | 969,856 | +0.00(+0.00%) |
Jul 16, 2018 | 81.41 | 81.41 | 81.40 | 81.41 | 424,628 | +0.01(+0.01%) |
Jul 13, 2018 | 81.41 | 81.41 | 81.40 | 81.40 | 706,908 | +0.01(+0.01%) |
Jul 12, 2018 | 81.39 | 81.41 | 81.39 | 81.39 | 718,455 | +0.00(+0.00%) |
Jul 11, 2018 | 81.38 | 81.39 | 81.38 | 81.39 | 1,079,858 | +0.00(+0.00%) |
Jul 10, 2018 | 81.39 | 81.39 | 81.38 | 81.39 | 526,124 | +0.01(+0.01%) |
Jul 09, 2018 | 81.38 | 81.39 | 81.38 | 81.38 | 436,362 | +0.00(+0.00%) |
Jul 06, 2018 | 81.38 | 81.38 | 81.38 | 81.38 | 1,180,919 | +0.02(+0.02%) |
Jul 05, 2018 | 81.37 | 81.38 | 81.37 | 81.37 | 1,161,846 | +0.00(+0.00%) |
Jul 03, 2018 | 81.37 | 81.37 | 81.37 | 0 | +0.02(+0.02%) | |
Jul 02, 2018 | 81.36 | 81.37 | 81.35 | 81.35 | 2,053,530 | -0.01(-0.01%) |
Jun 29, 2018 | 81.36 | 81.36 | 81.35 | 81.36 | 913,503 | +0.02(+0.02%) |
Jun 28, 2018 | 81.34 | 81.35 | 81.34 | 81.34 | 525,749 | +0.00(+0.00%) |
Jun 27, 2018 | 81.34 | 81.34 | 81.33 | 81.34 | 367,027 | +0.02(+0.02%) |
Jun 26, 2018 | 81.33 | 81.34 | 81.33 | 81.33 | 1,022,707 | -0.01(-0.01%) |
Jun 25, 2018 | 81.33 | 81.33 | 81.33 | 81.33 | 1,204,070 | +0.02(+0.02%) |
Jun 22, 2018 | 81.33 | 81.33 | 81.32 | 81.32 | 325,790 | +0.01(+0.01%) |
Jun 21, 2018 | 81.33 | 81.33 | 81.32 | 81.31 | 880,895 | +0.01(+0.01%) |
Jun 20, 2018 | 81.32 | 81.32 | 81.30 | 81.30 | 693,434 | -0.01(-0.01%) |
Jun 19, 2018 | 81.31 | 81.31 | 81.30 | 81.31 | 233,891 | +0.02(+0.02%) |
Jun 18, 2018 | 81.31 | 81.31 | 81.29 | 81.29 | 1,691,652 | -0.01(-0.01%) |
Jun 15, 2018 | 81.30 | 81.30 | 81.30 | 287,521 | +0.00(+0.00%) | |
Jun 14, 2018 | 81.29 | 81.30 | 81.29 | 81.30 | 496,300 | +0.03(+0.03%) |
Jun 13, 2018 | 81.27 | 81.29 | 81.27 | 81.27 | 274,746 | -0.01(-0.01%) |
Jun 12, 2018 | 81.28 | 81.28 | 81.27 | 81.28 | 1,285,540 | +0.00(+0.00%) |
Jun 11, 2018 | 81.27 | 81.28 | 81.26 | 81.28 | 981,258 | +0.01(+0.01%) |
Jun 08, 2018 | 81.27 | 81.27 | 81.26 | 81.27 | 363,910 | +0.02(+0.02%) |
Jun 07, 2018 | 81.25 | 81.27 | 81.25 | 81.25 | 1,795,502 | +0.01(+0.01%) |
Jun 06, 2018 | 81.25 | 668,854 | -0.01(-0.01%) | |||
Jun 05, 2018 | 81.25 | 81.25 | 81.25 | 81.25 | 818,222 | +0.00(+0.00%) |
Jun 04, 2018 | 81.25 | 81.25 | 81.25 | 81.25 | 1,321,689 | +0.01(+0.01%) |
Jun 01, 2018 | 81.25 | 81.25 | 81.24 | 81.25 | 796,304 | +0.01(+0.01%) |
May 31, 2018 | 81.25 | 81.25 | 81.23 | 81.24 | 1,012,693 | +0.02(+0.02%) |
May 30, 2018 | 81.22 | 81.23 | 81.22 | 81.22 | 507,676 | -0.01(-0.01%) |
May 29, 2018 | 81.22 | 81.23 | 81.22 | 81.23 | 953,203 | +0.00(+0.00%) |
May 25, 2018 | 81.23 | 81.23 | 81.23 | 0 | +0.01(+0.01%) | |
May 24, 2018 | 81.21 | 81.22 | 81.21 | 81.22 | 293,052 | +0.02(+0.02%) |
May 23, 2018 | 81.21 | 81.21 | 81.20 | 81.20 | 276,015 | +0.01(+0.01%) |
May 22, 2018 | 81.20 | 81.20 | 81.20 | 81.20 | 662,718 | +0.00(+0.00%) |
May 21, 2018 | 81.20 | 81.20 | 81.19 | 81.20 | 574,292 | +0.00(+0.00%) |
May 18, 2018 | 81.20 | 81.20 | 81.19 | 81.20 | 1,747,251 | +0.01(+0.01%) |
May 17, 2018 | 81.19 | 81.19 | 81.18 | 81.19 | 3,155,409 | +0.00(+0.00%) |
May 16, 2018 | 81.18 | 81.19 | 81.17 | 81.19 | 1,293,674 | +0.01(+0.01%) |
May 15, 2018 | 81.17 | 81.18 | 81.17 | 81.18 | 2,057,980 | +0.02(+0.02%) |
May 14, 2018 | 81.16 | 81.18 | 81.16 | 81.16 | 1,011,730 | +0.00(+0.00%) |
May 11, 2018 | 81.18 | 81.18 | 81.16 | 81.16 | 393,234 | +0.00(+0.00%) |
May 10, 2018 | 81.16 | 81.17 | 81.16 | 81.16 | 5,267,887 | +0.00(+0.00%) |
May 09, 2018 | 81.14 | 81.16 | 81.14 | 81.16 | 911,005 | +0.00(+0.00%) |
May 08, 2018 | 81.15 | 81.16 | 81.15 | 81.16 | 487,972 | +0.01(+0.01%) |
May 07, 2018 | 81.14 | 81.15 | 81.14 | 81.15 | 411,979 | +0.00(+0.00%) |
May 04, 2018 | 81.15 | 81.15 | 81.14 | 81.15 | 1,361,712 | +0.02(+0.02%) |
May 03, 2018 | 81.14 | 81.14 | 81.13 | 81.13 | 4,105,901 | +0.00(+0.00%) |
May 02, 2018 | 81.12 | 81.13 | 81.12 | 81.13 | 448,846 | +0.01(+0.01%) |