Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 09, 2018 | 10.56 | 10.56 | 10.56 | 3 | +0.87(+8.94%) | |
Apr 05, 2018 | 9.694 | 9.694 | 9.694 | 0 | +0.12(+1.30%) | |
Mar 26, 2018 | 9.569 | 9.569 | 9.569 | 72 | -0.43(-4.31%) | |
Mar 20, 2018 | 10.00 | 10.00 | 10.00 | 0 | -0.18(-1.77%) | |
Mar 15, 2018 | 10.18 | 10.18 | 10.18 | 8 | -0.41(-3.87%) | |
Mar 01, 2018 | 10.59 | 10.59 | 10.59 | 2 | +1.00(+10.43%) | |
Feb 27, 2018 | 9.590 | 9.590 | 9.590 | 40 | -0.15(-1.54%) | |
Jan 26, 2018 | 9.740 | 9.740 | 9.740 | 0 | -0.57(-5.53%) | |
Jan 25, 2018 | 10.30 | 10.31 | 10.30 | 10.31 | 599 | +0.00(+0.04%) |
Jan 10, 2018 | 10.31 | 10.31 | 10.31 | 30 | +0.52(+5.34%) | |
Jan 08, 2018 | 9.784 | 9.784 | 9.784 | 0 | +0.19(+2.03%) | |
Jan 05, 2018 | 9.589 | 9.589 | 9.589 | 9.589 | 200 | -0.68(-6.63%) |
Jan 04, 2018 | 9.530 | 10.27 | 9.530 | 10.27 | 991 | +0.21(+2.13%) |
Dec 29, 2017 | 10.06 | 10.06 | 10.06 | 10 | -0.04(-0.44%) | |
Dec 28, 2017 | 10.10 | 10.15 | 9.880 | 10.10 | 3,332 | +0.10(+1.00%) |
Dec 26, 2017 | 10.00 | 10.00 | 10.00 | 0 | +0.18(+1.83%) | |
Dec 22, 2017 | 10.00 | 10.00 | 9.821 | 9.821 | 300 | -0.01(-0.10%) |
Dec 21, 2017 | 10.01 | 10.01 | 9.830 | 9.830 | 1,701 | -0.17(-1.70%) |
Dec 20, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | +0.00(+0.00%) |
Dec 19, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 200 | +0.00(+0.00%) |
Dec 11, 2017 | 10.00 | 10.00 | 10.00 | 0 | -0.15(-1.48%) | |
Dec 07, 2017 | 10.15 | 10.15 | 10.15 | 0 | +0.07(+0.65%) | |
Dec 01, 2017 | 10.08 | 10.08 | 10.08 | 3 | -0.18(-1.80%) | |
Nov 30, 2017 | 10.00 | 10.27 | 9.850 | 10.27 | 5,582 | +0.17(+1.67%) |
Nov 29, 2017 | 10.10 | 10.10 | 10.10 | 10.10 | 617 | +0.10(+1.00%) |
Nov 28, 2017 | 10.00 | 10.00 | 10.00 | 10.00 | 100 | -0.18(-1.75%) |
Nov 27, 2017 | 10.18 | 10.18 | 10.18 | 10.18 | 190 | +0.38(+3.86%) |
Nov 22, 2017 | 9.800 | 9.800 | 9.800 | 0 | +0.30(+3.16%) | |
Nov 14, 2017 | 9.500 | 9.500 | 9.500 | 7 | -0.52(-5.19%) | |
Nov 09, 2017 | 10.02 | 10.02 | 10.02 | 0 | -0.35(-3.38%) | |
Oct 27, 2017 | 10.37 | 10.37 | 10.37 | 0 | -0.13(-1.24%) | |
Oct 25, 2017 | 10.50 | 10.50 | 10.50 | 0 | -0.01(-0.10%) | |
Oct 17, 2017 | 10.51 | 10.51 | 10.51 | 0 | -2.91(-21.68%) | |
Oct 16, 2017 | 13.42 | 13.42 | 13.42 | 13.42 | 247 | +2.84(+26.84%) |
Oct 12, 2017 | 10.58 | 10.58 | 10.58 | 0 | +0.58(+5.80%) | |
Oct 04, 2017 | 10.00 | 10.00 | 10.00 | 0 | -1.18(-10.55%) | |
Oct 03, 2017 | 11.41 | 11.41 | 11.18 | 11.18 | 200 | +0.78(+7.46%) |
Sep 25, 2017 | 10.40 | 10.40 | 10.40 | 0 | +0.20(+2.00%) | |
Sep 22, 2017 | 10.20 | 10.20 | 10.20 | 10.20 | 322 | +0.43(+4.40%) |
Sep 21, 2017 | 9.770 | 9.770 | 9.770 | 9.770 | 150 | -0.73(-6.95%) |
Sep 18, 2017 | 10.50 | 25 | +0.00(+0.00%) | |||
Sep 11, 2017 | 10.50 | 10.50 | 10.50 | 0 | -0.39(-3.58%) | |
Sep 08, 2017 | 11.75 | 11.75 | 10.89 | 10.89 | 1,334 | -0.56(-4.89%) |
Sep 07, 2017 | 11.16 | 11.45 | 10.94 | 11.45 | 500 | +0.83(+7.82%) |
Sep 05, 2017 | 10.62 | 10.62 | 10.62 | 0 | -0.02(-0.19%) | |
Aug 30, 2017 | 10.64 | 10.64 | 10.64 | 0 | +0.24(+2.31%) | |
Aug 21, 2017 | 10.40 | 10.40 | 10.40 | 0 | -0.58(-5.28%) | |
Aug 15, 2017 | 10.98 | 10.98 | 10.98 | 0 | -1.02(-8.50%) | |
Aug 14, 2017 | 12.00 | 12.00 | 12.00 | 12.00 | 330 | +0.90(+8.11%) |
Aug 09, 2017 | 11.10 | 2 | -0.01(-0.09%) | |||
Aug 07, 2017 | 11.11 | 200 | +1.00(+9.89%) | |||
Jul 21, 2017 | 10.11 | 10.11 | 10.11 | 0 | -1.58(-13.52%) | |
Jul 13, 2017 | 11.69 | 11.69 | 11.69 | 0 | +0.14(+1.21%) | |
Jul 12, 2017 | 11.05 | 11.55 | 11.05 | 11.55 | 400 | -0.47(-3.91%) |
Jul 10, 2017 | 12.02 | 12.02 | 12.02 | 0 | +0.32(+2.74%) | |
Jul 07, 2017 | 11.70 | 11.70 | 11.70 | 11.70 | 600 | +0.23(+2.01%) |
Jul 06, 2017 | 10.59 | 11.64 | 9.590 | 11.47 | 3,300 | +0.50(+4.56%) |
Jul 03, 2017 | 10.97 | 10.97 | 10.97 | 10.97 | 0 | +0.00(+0.00%) |
Jun 28, 2017 | 10.97 | 10.97 | 10.97 | 0 | +0.05(+0.46%) | |
Jun 15, 2017 | 10.92 | 10.92 | 10.92 | 0 | -0.22(-1.97%) | |
Jun 07, 2017 | 11.14 | 100 | +0.51(+4.80%) | |||
Jun 01, 2017 | 10.63 | 10.63 | 10.63 | 0 | +0.12(+1.14%) | |
May 31, 2017 | 10.51 | 10.51 | 10.51 | 10.51 | 110 | +0.01(+0.10%) |
May 30, 2017 | 10.50 | 10.50 | 10.50 | 10.50 | 441 | +0.94(+9.86%) |
May 26, 2017 | 9.558 | 9.558 | 9.558 | 9.558 | 100 | -1.43(-13.00%) |
May 24, 2017 | 10.99 | 3 | +1.56(+16.50%) |