Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 7.112 | 7.127 | 7.075 | 7.083 | 47,095 | -0.01(-0.10%) |
Apr 29, 2019 | 7.017 | 7.090 | 7.017 | 7.090 | 41,309 | +0.06(+0.82%) |
Apr 26, 2019 | 7.039 | 7.046 | 7.024 | 7.032 | 22,527 | +0.02(+0.22%) |
Apr 25, 2019 | 7.039 | 7.039 | 7.017 | 7.017 | 15,489 | -0.07(-0.98%) |
Apr 24, 2019 | 7.129 | 7.141 | 7.083 | 7.086 | 14,968 | -0.08(-1.18%) |
Apr 23, 2019 | 7.134 | 7.171 | 7.119 | 7.171 | 13,467 | +0.05(+0.72%) |
Apr 22, 2019 | 7.083 | 7.134 | 7.083 | 7.119 | 28,452 | +0.05(+0.73%) |
Apr 18, 2019 | 7.097 | 7.097 | 7.046 | 7.068 | 8,601 | -0.01(-0.21%) |
Apr 17, 2019 | 7.075 | 7.083 | 7.050 | 7.083 | 43,590 | +0.08(+1.15%) |
Apr 16, 2019 | 7.061 | 7.061 | 7.002 | 7.002 | 31,801 | -0.04(-0.52%) |
Apr 15, 2019 | 7.024 | 7.046 | 7.011 | 7.039 | 20,619 | +0.02(+0.31%) |
Apr 12, 2019 | 7.017 | 7.052 | 7.002 | 7.017 | 59,389 | +0.06(+0.84%) |
Apr 11, 2019 | 6.929 | 6.958 | 6.896 | 6.958 | 86,042 | +0.07(+0.96%) |
Apr 10, 2019 | 6.797 | 6.900 | 6.797 | 6.892 | 39,782 | +0.14(+2.01%) |
Apr 09, 2019 | 6.804 | 6.826 | 6.753 | 6.757 | 64,184 | -0.05(-0.70%) |
Apr 08, 2019 | 6.790 | 6.822 | 6.790 | 6.804 | 13,622 | +0.01(+0.11%) |
Apr 05, 2019 | 6.768 | 6.804 | 6.765 | 6.797 | 100,074 | +0.07(+0.98%) |
Apr 04, 2019 | 6.709 | 6.731 | 6.695 | 6.731 | 42,544 | +0.04(+0.66%) |
Apr 03, 2019 | 6.731 | 6.770 | 6.684 | 6.687 | 91,117 | +0.09(+1.33%) |
Apr 02, 2019 | 6.570 | 6.599 | 6.555 | 6.599 | 56,572 | +0.03(+0.45%) |
Apr 01, 2019 | 6.533 | 6.570 | 6.519 | 6.570 | 34,495 | +0.15(+2.38%) |
Mar 29, 2019 | 6.424 | 6.424 | 6.395 | 6.417 | 5,597 | +0.02(+0.36%) |
Mar 28, 2019 | 6.431 | 6.431 | 6.352 | 6.394 | 14,940 | -0.04(-0.57%) |
Mar 27, 2019 | 6.424 | 6.453 | 6.394 | 6.431 | 32,595 | +0.01(+0.23%) |
Mar 26, 2019 | 6.424 | 6.438 | 6.392 | 6.416 | 21,617 | +0.04(+0.69%) |
Mar 25, 2019 | 6.372 | 6.402 | 6.343 | 6.372 | 45,570 | -0.04(-0.57%) |
Mar 22, 2019 | 6.512 | 6.512 | 6.394 | 6.409 | 26,759 | -0.13(-2.02%) |
Mar 21, 2019 | 6.482 | 6.548 | 6.482 | 6.541 | 8,268 | +0.00(+0.00%) |
Mar 20, 2019 | 6.497 | 6.564 | 6.468 | 6.541 | 11,860 | +0.03(+0.45%) |
Mar 19, 2019 | 6.541 | 6.575 | 6.504 | 6.512 | 176,759 | -0.01(-0.11%) |
Mar 18, 2019 | 6.502 | 6.526 | 6.497 | 6.519 | 13,901 | +0.07(+1.14%) |
Mar 15, 2019 | 6.402 | 6.464 | 6.402 | 6.446 | 20,479 | +0.04(+0.69%) |
Mar 14, 2019 | 6.402 | 6.420 | 6.402 | 6.402 | 18,216 | -0.05(-0.79%) |
Mar 13, 2019 | 6.431 | 6.453 | 6.431 | 6.453 | 12,429 | +0.05(+0.77%) |
Mar 12, 2019 | 6.343 | 6.416 | 6.343 | 6.404 | 29,330 | +0.10(+1.54%) |
Mar 11, 2019 | 6.255 | 6.318 | 6.255 | 6.306 | 37,987 | +0.05(+0.82%) |
Mar 08, 2019 | 6.299 | 6.299 | 6.227 | 6.255 | 36,862 | -0.10(-1.50%) |
Mar 07, 2019 | 6.438 | 6.438 | 6.350 | 6.350 | 42,182 | -0.16(-2.47%) |
Mar 06, 2019 | 6.568 | 6.568 | 6.512 | 6.512 | 5,773 | -0.07(-1.11%) |
Mar 05, 2019 | 6.570 | 6.585 | 6.541 | 6.585 | 16,900 | +0.04(+0.56%) |
Mar 04, 2019 | 6.548 | 6.582 | 6.533 | 6.548 | 18,952 | +0.03(+0.45%) |
Mar 01, 2019 | 6.577 | 6.577 | 6.512 | 6.519 | 36,725 | -0.06(-0.89%) |
Feb 28, 2019 | 6.665 | 6.665 | 6.577 | 6.577 | 31,473 | -0.10(-1.43%) |
Feb 27, 2019 | 6.783 | 6.783 | 6.665 | 6.673 | 9,851 | -0.06(-0.87%) |
Feb 26, 2019 | 6.739 | 6.744 | 6.724 | 6.731 | 21,322 | -0.05(-0.76%) |
Feb 25, 2019 | 6.746 | 6.783 | 6.746 | 6.783 | 170,925 | +0.10(+1.54%) |
Feb 22, 2019 | 6.687 | 6.702 | 6.665 | 6.680 | 115,365 | +0.05(+0.83%) |
Feb 21, 2019 | 6.680 | 6.717 | 6.621 | 6.625 | 39,781 | -0.11(-1.58%) |
Feb 20, 2019 | 6.768 | 6.768 | 6.717 | 6.731 | 18,185 | -0.01(-0.11%) |
Feb 19, 2019 | 6.680 | 6.752 | 6.680 | 6.739 | 26,067 | +0.07(+0.99%) |
Feb 15, 2019 | 6.658 | 6.687 | 6.643 | 6.673 | 37,545 | +0.09(+1.33%) |
Feb 14, 2019 | 6.559 | 6.614 | 6.554 | 6.585 | 34,298 | +0.05(+0.78%) |
Feb 13, 2019 | 6.535 | 6.535 | 6.497 | 6.533 | 16,285 | +0.08(+1.25%) |
Feb 12, 2019 | 6.431 | 6.475 | 6.431 | 6.453 | 37,257 | +0.07(+1.03%) |
Feb 11, 2019 | 6.365 | 6.387 | 6.334 | 6.387 | 23,844 | +0.03(+0.46%) |
Feb 08, 2019 | 6.372 | 6.372 | 6.299 | 6.358 | 28,534 | -0.04(-0.69%) |
Feb 07, 2019 | 6.512 | 6.512 | 6.387 | 6.402 | 16,653 | -0.14(-2.07%) |
Feb 06, 2019 | 6.548 | 6.558 | 6.526 | 6.537 | 11,495 | -0.00(-0.06%) |
Feb 05, 2019 | 6.519 | 6.577 | 6.519 | 6.541 | 24,816 | +0.03(+0.45%) |
Feb 04, 2019 | 6.490 | 6.526 | 6.482 | 6.512 | 16,212 | +0.00(+0.00%) |
Feb 01, 2019 | 6.570 | 6.570 | 6.497 | 6.512 | 14,198 | -0.03(-0.46%) |
Jan 31, 2019 | 6.551 | 6.585 | 6.522 | 6.541 | 104,458 | +0.01(+0.12%) |
Jan 30, 2019 | 6.482 | 6.565 | 6.453 | 6.533 | 22,195 | +0.06(+0.91%) |
Jan 29, 2019 | 6.475 | 6.482 | 6.460 | 6.474 | 14,582 | +0.01(+0.22%) |
Jan 28, 2019 | 6.482 | 6.504 | 6.438 | 6.460 | 4,215 | -0.09(-1.34%) |
Jan 25, 2019 | 6.547 | 6.558 | 6.537 | 6.548 | 22,936 | +0.06(+0.90%) |
Jan 24, 2019 | 6.460 | 6.497 | 6.439 | 6.490 | 24,465 | +0.05(+0.80%) |
Jan 23, 2019 | 6.482 | 6.519 | 6.428 | 6.438 | 47,567 | -0.01(-0.23%) |
Jan 22, 2019 | 6.555 | 6.555 | 6.453 | 6.453 | 23,228 | -0.16(-2.38%) |
Jan 18, 2019 | 6.541 | 6.628 | 6.541 | 6.610 | 83,281 | +0.14(+2.09%) |
Jan 17, 2019 | 6.438 | 6.510 | 6.431 | 6.475 | 42,884 | +0.00(+0.00%) |
Jan 16, 2019 | 6.468 | 6.512 | 6.468 | 6.475 | 30,330 | +0.01(+0.11%) |
Jan 15, 2019 | 6.475 | 6.482 | 6.438 | 6.468 | 46,009 | +0.01(+0.11%) |
Jan 14, 2019 | 6.468 | 6.475 | 6.452 | 6.460 | 32,935 | -0.04(-0.56%) |
Jan 11, 2019 | 6.548 | 6.548 | 6.482 | 6.497 | 25,121 | -0.09(-1.33%) |
Jan 10, 2019 | 6.570 | 6.607 | 6.555 | 6.585 | 22,789 | -0.05(-0.77%) |
Jan 09, 2019 | 6.629 | 6.675 | 6.629 | 6.636 | 30,381 | +0.08(+1.23%) |
Jan 08, 2019 | 6.541 | 6.592 | 6.528 | 6.555 | 31,016 | +0.10(+1.47%) |
Jan 07, 2019 | 6.380 | 6.482 | 6.380 | 6.460 | 25,818 | +0.11(+1.79%) |
Jan 04, 2019 | 6.175 | 6.372 | 6.131 | 6.347 | 60,208 | +0.29(+4.78%) |
Jan 03, 2019 | 6.123 | 6.131 | 6.043 | 6.057 | 61,481 | -0.08(-1.31%) |
Jan 02, 2019 | 5.984 | 6.167 | 5.984 | 6.138 | 51,145 | +0.12(+1.95%) |
Dec 31, 2018 | 6.123 | 6.123 | 6.006 | 6.021 | 114,000 | +0.01(+0.24%) |
Dec 28, 2018 | 6.057 | 6.109 | 6.006 | 6.006 | 58,297 | +0.03(+0.49%) |
Dec 27, 2018 | 5.969 | 5.999 | 5.860 | 5.977 | 99,528 | -0.07(-1.21%) |
Dec 26, 2018 | 5.867 | 6.072 | 5.823 | 6.050 | 377,110 | +0.15(+2.61%) |
Dec 24, 2018 | 5.955 | 5.991 | 5.882 | 5.896 | 84,647 | -0.06(-0.94%) |
Dec 21, 2018 | 5.974 | 6.084 | 5.941 | 5.952 | 75,672 | -0.11(-1.81%) |
Dec 20, 2018 | 6.098 | 6.150 | 6.025 | 6.062 | 70,219 | -0.14(-2.24%) |
Dec 19, 2018 | 6.289 | 6.369 | 6.179 | 6.201 | 127,173 | -0.10(-1.51%) |
Dec 18, 2018 | 6.421 | 6.429 | 6.296 | 6.296 | 261,779 | -0.10(-1.60%) |
Dec 17, 2018 | 6.523 | 6.530 | 6.384 | 6.399 | 70,260 | -0.18(-2.67%) |
Dec 14, 2018 | 6.596 | 6.647 | 6.560 | 6.574 | 47,534 | -0.11(-1.64%) |
Dec 13, 2018 | 6.757 | 6.786 | 6.663 | 6.684 | 62,431 | -0.04(-0.65%) |
Dec 12, 2018 | 6.713 | 6.784 | 6.706 | 6.728 | 49,621 | +0.10(+1.43%) |
Dec 11, 2018 | 6.684 | 6.705 | 6.618 | 6.633 | 31,487 | +0.03(+0.44%) |
Dec 10, 2018 | 6.618 | 6.618 | 6.501 | 6.604 | 47,349 | -0.09(-1.31%) |
Dec 07, 2018 | 6.757 | 6.845 | 6.669 | 6.691 | 110,776 | -0.03(-0.44%) |
Dec 06, 2018 | 6.713 | 6.721 | 6.582 | 6.721 | 64,635 | -0.15(-2.13%) |
Dec 04, 2018 | 7.072 | 7.072 | 6.867 | 6.867 | 570,276 | -0.27(-3.79%) |
Dec 03, 2018 | 7.167 | 7.170 | 7.107 | 7.138 | 51,169 | +0.20(+2.96%) |
Nov 30, 2018 | 6.970 | 6.970 | 6.911 | 6.933 | 36,060 | -0.12(-1.76%) |
Nov 29, 2018 | 7.021 | 7.079 | 7.006 | 7.057 | 55,098 | +0.02(+0.31%) |
Nov 28, 2018 | 6.940 | 7.050 | 6.912 | 7.035 | 45,611 | +0.10(+1.48%) |
Nov 27, 2018 | 6.823 | 6.933 | 6.823 | 6.933 | 28,000 | +0.14(+1.99%) |
Nov 26, 2018 | 6.706 | 6.798 | 6.706 | 6.798 | 60,192 | +0.22(+3.28%) |
Nov 23, 2018 | 6.589 | 6.618 | 6.582 | 6.582 | 8,058 | -0.10(-1.43%) |
Nov 21, 2018 | 6.677 | 6.677 | 6.677 | 0 | +0.12(+1.90%) | |
Nov 20, 2018 | 6.735 | 6.735 | 6.552 | 6.552 | 53,813 | -0.26(-3.87%) |
Nov 19, 2018 | 6.860 | 6.860 | 6.794 | 6.816 | 137,706 | -0.07(-1.06%) |
Nov 16, 2018 | 6.845 | 6.889 | 6.831 | 6.889 | 27,728 | +0.07(+1.02%) |
Nov 15, 2018 | 6.772 | 6.860 | 6.740 | 6.820 | 28,924 | +0.03(+0.38%) |
Nov 14, 2018 | 6.860 | 6.860 | 6.765 | 6.794 | 47,313 | -0.02(-0.32%) |
Nov 13, 2018 | 6.867 | 6.930 | 6.816 | 6.816 | 362,408 | -0.04(-0.53%) |
Nov 12, 2018 | 7.014 | 7.014 | 6.852 | 6.852 | 22,184 | -0.18(-2.50%) |
Nov 09, 2018 | 7.035 | 7.057 | 6.999 | 7.028 | 24,450 | -0.08(-1.13%) |
Nov 08, 2018 | 7.160 | 7.173 | 7.109 | 7.109 | 20,855 | -0.09(-1.26%) |
Nov 07, 2018 | 7.226 | 7.240 | 7.145 | 7.200 | 27,486 | +0.02(+0.25%) |
Nov 06, 2018 | 7.131 | 7.208 | 7.131 | 7.182 | 9,557 | +0.06(+0.87%) |
Nov 05, 2018 | 7.116 | 7.151 | 7.065 | 7.120 | 40,460 | +0.00(+0.05%) |
Nov 02, 2018 | 7.123 | 7.189 | 7.072 | 7.116 | 80,726 | +0.13(+1.89%) |
Nov 01, 2018 | 6.882 | 6.999 | 6.882 | 6.984 | 25,907 | +0.19(+2.80%) |
Oct 31, 2018 | 6.757 | 6.838 | 6.757 | 6.794 | 16,583 | +0.13(+1.98%) |
Oct 30, 2018 | 6.560 | 6.673 | 6.560 | 6.662 | 26,391 | +0.06(+0.89%) |
Oct 29, 2018 | 6.706 | 6.754 | 6.582 | 6.604 | 21,588 | -0.03(-0.40%) |
Oct 26, 2018 | 6.552 | 6.655 | 6.541 | 6.630 | 26,362 | -0.03(-0.48%) |
Oct 25, 2018 | 6.618 | 6.691 | 6.618 | 6.662 | 161,047 | +0.08(+1.22%) |
Oct 24, 2018 | 6.787 | 6.787 | 6.552 | 6.582 | 81,999 | -0.20(-2.92%) |
Oct 23, 2018 | 6.809 | 6.816 | 6.713 | 6.779 | 165,098 | -0.20(-2.83%) |
Oct 22, 2018 | 6.992 | 7.010 | 6.964 | 6.977 | 27,375 | -0.00(-0.00%) |
Oct 19, 2018 | 7.014 | 7.035 | 6.970 | 6.977 | 23,084 | -0.01(-0.21%) |
Oct 18, 2018 | 7.101 | 7.101 | 6.992 | 6.992 | 18,978 | -0.15(-2.05%) |
Oct 17, 2018 | 7.189 | 7.189 | 7.116 | 7.138 | 76,053 | -0.19(-2.60%) |
Oct 16, 2018 | 7.233 | 7.338 | 7.233 | 7.328 | 17,552 | +0.17(+2.35%) |
Oct 15, 2018 | 7.131 | 7.192 | 7.123 | 7.160 | 50,255 | +0.04(+0.51%) |
Oct 12, 2018 | 7.109 | 7.138 | 7.054 | 7.123 | 46,714 | +0.10(+1.35%) |
Oct 11, 2018 | 7.087 | 7.109 | 7.017 | 7.028 | 109,528 | -0.08(-1.13%) |
Oct 10, 2018 | 7.314 | 7.314 | 7.109 | 7.109 | 67,997 | -0.26(-3.57%) |
Oct 09, 2018 | 7.314 | 7.376 | 7.314 | 7.372 | 13,185 | +0.03(+0.40%) |
Oct 08, 2018 | 7.284 | 7.347 | 7.273 | 7.343 | 32,470 | +0.00(+0.00%) |
Oct 05, 2018 | 7.402 | 7.402 | 7.314 | 7.343 | 10,790 | -0.09(-1.18%) |
Oct 04, 2018 | 7.519 | 7.519 | 7.402 | 7.431 | 62,145 | -0.10(-1.36%) |
Oct 03, 2018 | 7.504 | 7.577 | 7.504 | 7.533 | 51,154 | +0.01(+0.15%) |
Oct 02, 2018 | 7.526 | 7.555 | 7.522 | 7.522 | 40,161 | -0.03(-0.44%) |
Oct 01, 2018 | 7.519 | 7.570 | 7.519 | 7.555 | 14,890 | +0.06(+0.78%) |
Sep 28, 2018 | 7.467 | 7.519 | 7.460 | 7.497 | 8,878 | +0.03(+0.39%) |
Sep 27, 2018 | 7.459 | 7.504 | 7.459 | 7.467 | 29,094 | +0.01(+0.10%) |
Sep 26, 2018 | 7.526 | 7.541 | 7.460 | 7.460 | 15,891 | -0.10(-1.36%) |
Sep 25, 2018 | 7.563 | 7.588 | 7.556 | 7.563 | 19,316 | +0.00(+0.00%) |
Sep 24, 2018 | 7.541 | 7.597 | 7.541 | 7.563 | 44,586 | -0.02(-0.29%) |
Sep 21, 2018 | 7.563 | 7.606 | 7.563 | 7.585 | 59,510 | +0.09(+1.27%) |
Sep 20, 2018 | 7.504 | 7.541 | 7.461 | 7.490 | 46,608 | +0.03(+0.34%) |
Sep 19, 2018 | 7.418 | 7.474 | 7.418 | 7.464 | 31,020 | +0.08(+1.04%) |
Sep 18, 2018 | 7.368 | 7.407 | 7.368 | 7.388 | 22,461 | +0.13(+1.86%) |
Sep 17, 2018 | 7.293 | 7.293 | 7.249 | 7.253 | 17,194 | -0.04(-0.55%) |
Sep 14, 2018 | 7.322 | 7.322 | 7.271 | 7.293 | 61,567 | +0.01(+0.20%) |
Sep 13, 2018 | 7.278 | 7.315 | 7.264 | 7.278 | 74,039 | +0.10(+1.37%) |
Sep 12, 2018 | 7.154 | 7.198 | 7.154 | 7.180 | 57,409 | +0.04(+0.61%) |
Sep 11, 2018 | 7.103 | 7.140 | 7.103 | 7.136 | 35,002 | -0.02(-0.25%) |
Sep 10, 2018 | 7.162 | 7.189 | 7.154 | 7.154 | 45,444 | +0.01(+0.10%) |
Sep 07, 2018 | 7.118 | 7.162 | 7.111 | 7.147 | 119,157 | -0.04(-0.61%) |
Sep 06, 2018 | 7.213 | 7.271 | 7.176 | 7.191 | 48,921 | +0.01(+0.10%) |
Sep 05, 2018 | 7.227 | 7.227 | 7.169 | 7.183 | 35,798 | -0.06(-0.81%) |
Sep 04, 2018 | 7.307 | 7.307 | 7.235 | 7.242 | 37,151 | -0.18(-2.46%) |
Aug 31, 2018 | 7.424 | 7.424 | 7.424 | 0 | -0.09(-1.16%) | |
Aug 30, 2018 | 7.555 | 7.555 | 7.417 | 7.512 | 51,561 | -0.04(-0.53%) |
Aug 29, 2018 | 7.548 | 7.570 | 7.541 | 7.552 | 91,737 | +0.04(+0.58%) |
Aug 28, 2018 | 7.482 | 7.526 | 7.482 | 7.508 | 80,297 | +0.07(+0.93%) |
Aug 27, 2018 | 7.410 | 7.446 | 7.410 | 7.439 | 44,207 | +0.07(+0.89%) |
Aug 24, 2018 | 7.380 | 7.410 | 7.373 | 7.373 | 23,996 | +0.05(+0.70%) |
Aug 23, 2018 | 7.358 | 7.384 | 7.322 | 7.322 | 31,674 | -0.09(-1.28%) |
Aug 22, 2018 | 7.373 | 7.424 | 7.373 | 7.417 | 89,561 | +0.12(+1.60%) |
Aug 21, 2018 | 7.307 | 7.372 | 7.300 | 7.300 | 22,033 | +0.02(+0.30%) |
Aug 20, 2018 | 7.205 | 7.278 | 7.205 | 7.278 | 93,488 | +0.11(+1.53%) |
Aug 17, 2018 | 7.140 | 7.169 | 7.129 | 7.169 | 20,705 | +0.12(+1.76%) |
Aug 16, 2018 | 7.023 | 7.096 | 7.023 | 7.045 | 176,825 | +0.05(+0.73%) |
Aug 15, 2018 | 7.111 | 7.111 | 6.979 | 6.994 | 183,428 | -0.14(-1.99%) |
Aug 14, 2018 | 7.147 | 7.159 | 7.132 | 7.136 | 55,281 | -0.00(-0.05%) |
Aug 13, 2018 | 7.198 | 7.205 | 7.140 | 7.140 | 107,017 | -0.15(-2.10%) |
Aug 10, 2018 | 7.293 | 7.322 | 7.256 | 7.293 | 31,811 | -0.14(-1.86%) |
Aug 09, 2018 | 7.417 | 7.446 | 7.410 | 7.431 | 52,508 | +0.04(+0.49%) |
Aug 08, 2018 | 7.366 | 7.402 | 7.366 | 7.395 | 37,926 | +0.10(+1.40%) |
Aug 07, 2018 | 7.264 | 7.307 | 7.264 | 7.293 | 40,312 | +0.12(+1.73%) |
Aug 06, 2018 | 7.205 | 7.213 | 7.169 | 7.169 | 28,617 | -0.09(-1.31%) |
Aug 03, 2018 | 7.271 | 7.286 | 7.227 | 7.264 | 48,540 | -0.04(-0.60%) |
Aug 02, 2018 | 7.264 | 7.337 | 7.264 | 7.307 | 12,682 | -0.04(-0.60%) |
Aug 01, 2018 | 7.337 | 7.365 | 7.329 | 7.351 | 13,440 | -0.03(-0.40%) |
Jul 31, 2018 | 7.337 | 7.395 | 7.337 | 7.380 | 54,425 | +0.11(+1.45%) |
Jul 30, 2018 | 7.322 | 7.322 | 7.271 | 7.275 | 174,470 | -0.02(-0.25%) |
Jul 27, 2018 | 7.329 | 7.351 | 7.293 | 7.293 | 41,655 | -0.01(-0.10%) |
Jul 26, 2018 | 7.293 | 7.333 | 7.282 | 7.300 | 67,337 | +0.02(+0.30%) |
Jul 25, 2018 | 7.235 | 7.278 | 7.220 | 7.278 | 84,907 | +0.05(+0.71%) |
Jul 24, 2018 | 7.264 | 7.264 | 7.205 | 7.227 | 83,451 | +0.07(+0.92%) |
Jul 23, 2018 | 7.191 | 7.191 | 7.162 | 7.162 | 25,738 | -0.07(-0.91%) |
Jul 20, 2018 | 7.256 | 7.259 | 7.227 | 7.227 | 38,880 | -0.04(-0.50%) |
Jul 19, 2018 | 7.256 | 7.291 | 7.256 | 7.264 | 40,207 | +0.06(+0.81%) |
Jul 18, 2018 | 7.154 | 7.220 | 7.140 | 7.205 | 55,713 | +0.05(+0.71%) |
Jul 17, 2018 | 7.147 | 7.176 | 7.146 | 7.154 | 44,635 | +0.02(+0.31%) |
Jul 16, 2018 | 7.205 | 7.205 | 7.132 | 7.132 | 161,925 | -0.07(-0.99%) |
Jul 13, 2018 | 7.249 | 7.256 | 7.204 | 7.204 | 38,532 | -0.02(-0.27%) |
Jul 12, 2018 | 7.202 | 7.227 | 7.188 | 7.224 | 47,683 | +0.03(+0.46%) |
Jul 11, 2018 | 7.322 | 7.322 | 7.176 | 7.191 | 108,329 | -0.18(-2.38%) |
Jul 10, 2018 | 7.400 | 7.400 | 7.351 | 7.366 | 51,265 | -0.02(-0.30%) |
Jul 09, 2018 | 7.402 | 7.417 | 7.380 | 7.388 | 39,357 | +0.05(+0.70%) |
Jul 06, 2018 | 7.300 | 7.348 | 7.286 | 7.337 | 139,443 | +0.03(+0.45%) |
Jul 05, 2018 | 7.315 | 7.322 | 7.286 | 7.304 | 65,861 | -0.04(-0.55%) |
Jul 03, 2018 | 7.344 | 7.344 | 7.344 | 0 | +0.01(+0.15%) | |
Jul 02, 2018 | 7.351 | 7.351 | 7.293 | 7.333 | 78,940 | -0.08(-1.03%) |
Jun 29, 2018 | 7.417 | 7.384 | 7.410 | 56,407 | -0.03(-0.39%) | |
Jun 28, 2018 | 7.461 | 7.491 | 7.388 | 7.439 | 130,895 | -0.03(-0.44%) |
Jun 27, 2018 | 7.490 | 7.526 | 7.468 | 7.472 | 40,776 | -0.04(-0.53%) |
Jun 26, 2018 | 7.570 | 7.570 | 7.468 | 7.512 | 96,866 | -0.02(-0.31%) |
Jun 25, 2018 | 7.650 | 7.650 | 7.521 | 7.535 | 74,073 | -0.15(-1.92%) |
Jun 22, 2018 | 7.658 | 7.715 | 7.658 | 7.683 | 169,865 | +0.06(+0.80%) |
Jun 21, 2018 | 7.629 | 7.658 | 7.622 | 7.622 | 29,181 | -0.05(-0.66%) |
Jun 20, 2018 | 7.636 | 7.679 | 7.636 | 7.672 | 20,693 | +0.05(+0.66%) |
Jun 19, 2018 | 7.607 | 7.629 | 7.560 | 7.622 | 61,331 | -0.14(-1.85%) |
Jun 18, 2018 | 7.744 | 7.780 | 7.707 | 7.766 | 43,373 | -0.05(-0.60%) |
Jun 15, 2018 | 7.967 | 7.809 | 7.812 | 76,864 | -0.15(-1.94%) | |
Jun 14, 2018 | 7.953 | 7.974 | 7.931 | 7.967 | 33,079 | +0.02(+0.30%) |
Jun 13, 2018 | 7.909 | 7.945 | 7.895 | 7.943 | 56,198 | +0.04(+0.52%) |
Jun 12, 2018 | 7.945 | 7.967 | 7.899 | 7.902 | 12,519 | -0.05(-0.63%) |
Jun 11, 2018 | 7.960 | 7.974 | 7.917 | 7.953 | 24,867 | +0.01(+0.14%) |
Jun 08, 2018 | 7.960 | 7.967 | 7.917 | 7.942 | 44,938 | -0.07(-0.85%) |
Jun 07, 2018 | 8.025 | 8.044 | 8.004 | 8.010 | 22,013 | -0.01(-0.18%) |
Jun 06, 2018 | 7.996 | 8.025 | 18,343 | -0.02(-0.27%) | ||
Jun 05, 2018 | 8.039 | 8.046 | 8.017 | 8.046 | 162,141 | -0.00(-0.05%) |