Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 14, 2020 | 6.406 | 6.406 | 6.406 | 0 | +0.02(+0.30%) | |
Feb 13, 2020 | 6.464 | 6.471 | 6.302 | 6.387 | 227,944 | -0.05(-0.84%) |
Feb 12, 2020 | 6.456 | 6.487 | 6.425 | 6.440 | 119,350 | +0.05(+0.75%) |
Feb 11, 2020 | 6.339 | 6.454 | 6.339 | 6.393 | 135,651 | +0.11(+1.82%) |
Feb 10, 2020 | 6.286 | 6.294 | 6.240 | 6.278 | 91,205 | +0.01(+0.12%) |
Feb 07, 2020 | 6.301 | 6.341 | 6.255 | 6.271 | 58,333 | -0.12(-1.91%) |
Feb 06, 2020 | 6.561 | 6.561 | 6.389 | 6.393 | 52,202 | -0.20(-3.01%) |
Feb 05, 2020 | 6.576 | 6.610 | 6.576 | 6.591 | 86,850 | +0.12(+1.89%) |
Feb 04, 2020 | 6.461 | 6.508 | 6.461 | 6.469 | 74,002 | +0.14(+2.17%) |
Feb 03, 2020 | 6.347 | 6.362 | 6.301 | 6.332 | 171,607 | -0.04(-0.60%) |
Jan 31, 2020 | 6.461 | 6.481 | 6.355 | 6.370 | 107,491 | -0.16(-2.45%) |
Jan 30, 2020 | 6.553 | 6.575 | 6.469 | 6.530 | 116,966 | -0.13(-1.95%) |
Jan 29, 2020 | 6.690 | 6.698 | 6.652 | 6.660 | 21,653 | +0.01(+0.11%) |
Jan 28, 2020 | 6.637 | 6.683 | 6.637 | 6.652 | 46,967 | +0.02(+0.23%) |
Jan 27, 2020 | 6.637 | 6.683 | 6.576 | 6.637 | 205,674 | -0.24(-3.55%) |
Jan 24, 2020 | 6.988 | 6.988 | 6.828 | 6.881 | 679,426 | -0.12(-1.74%) |
Jan 23, 2020 | 7.041 | 7.041 | 6.911 | 7.003 | 46,251 | -0.12(-1.71%) |
Jan 22, 2020 | 7.209 | 7.239 | 7.110 | 7.125 | 67,680 | -0.11(-1.58%) |
Jan 21, 2020 | 7.346 | 7.361 | 7.239 | 7.239 | 106,028 | -0.19(-2.57%) |
Jan 17, 2020 | 7.438 | 7.468 | 7.423 | 7.430 | 60,824 | +0.02(+0.21%) |
Jan 16, 2020 | 7.400 | 7.423 | 7.386 | 7.415 | 29,499 | +0.02(+0.21%) |
Jan 15, 2020 | 7.499 | 7.499 | 7.392 | 7.400 | 428,720 | -0.12(-1.62%) |
Jan 14, 2020 | 7.514 | 7.556 | 7.503 | 7.522 | 56,364 | +0.00(+0.00%) |
Jan 13, 2020 | 7.506 | 7.541 | 7.468 | 7.522 | 160,705 | +0.01(+0.10%) |
Jan 10, 2020 | 7.575 | 7.590 | 7.514 | 7.514 | 86,124 | -0.12(-1.60%) |
Jan 09, 2020 | 7.590 | 7.645 | 7.590 | 7.636 | 106,672 | +0.05(+0.60%) |
Jan 08, 2020 | 7.667 | 7.670 | 7.590 | 7.590 | 174,158 | -0.11(-1.39%) |
Jan 07, 2020 | 7.690 | 7.723 | 7.690 | 7.697 | 95,204 | -0.01(-0.10%) |
Jan 06, 2020 | 7.697 | 7.705 | 7.674 | 7.705 | 171,696 | -0.05(-0.59%) |
Jan 03, 2020 | 7.743 | 7.800 | 7.735 | 7.751 | 60,300 | -0.10(-1.26%) |
Jan 02, 2020 | 7.812 | 7.878 | 7.812 | 7.850 | 205,593 | +0.08(+1.08%) |
Dec 31, 2019 | 7.712 | 7.766 | 7.690 | 7.766 | 73,540 | +0.05(+0.69%) |
Dec 30, 2019 | 7.712 | 7.758 | 7.712 | 7.712 | 54,930 | +0.00(+0.00%) |
Dec 27, 2019 | 7.773 | 7.789 | 7.712 | 7.712 | 79,963 | +0.00(+0.00%) |
Dec 26, 2019 | 7.659 | 7.720 | 7.659 | 7.712 | 59,081 | +0.08(+1.00%) |
Dec 24, 2019 | 7.674 | 7.674 | 7.636 | 7.636 | 26,086 | -0.05(-0.60%) |
Dec 23, 2019 | 7.690 | 7.697 | 7.633 | 7.682 | 96,703 | +0.00(+0.02%) |
Dec 20, 2019 | 7.650 | 7.703 | 7.582 | 7.680 | 49,490 | +0.03(+0.39%) |
Dec 19, 2019 | 7.590 | 7.650 | 7.590 | 7.650 | 38,172 | +0.05(+0.59%) |
Dec 18, 2019 | 7.582 | 7.605 | 7.544 | 7.605 | 34,149 | -0.01(-0.10%) |
Dec 17, 2019 | 7.688 | 7.688 | 7.612 | 7.612 | 91,029 | -0.08(-0.98%) |
Dec 16, 2019 | 7.635 | 7.703 | 7.635 | 7.688 | 116,277 | +0.10(+1.29%) |
Dec 13, 2019 | 7.590 | 7.638 | 7.575 | 7.590 | 56,257 | -0.04(-0.49%) |
Dec 12, 2019 | 7.575 | 7.650 | 7.537 | 7.627 | 92,982 | +0.08(+1.05%) |
Dec 11, 2019 | 7.582 | 7.582 | 7.512 | 7.548 | 56,242 | -0.04(-0.55%) |
Dec 10, 2019 | 7.529 | 7.597 | 7.529 | 7.590 | 113,785 | +0.05(+0.70%) |
Dec 09, 2019 | 7.484 | 7.544 | 7.484 | 7.537 | 90,360 | +0.03(+0.40%) |
Dec 06, 2019 | 7.394 | 7.507 | 7.394 | 7.507 | 86,110 | +0.20(+2.73%) |
Dec 05, 2019 | 7.266 | 7.311 | 7.266 | 7.307 | 58,537 | +0.06(+0.88%) |
Dec 04, 2019 | 7.235 | 7.273 | 7.235 | 7.243 | 38,934 | +0.05(+0.63%) |
Dec 03, 2019 | 7.220 | 7.220 | 7.137 | 7.198 | 35,851 | -0.07(-0.93%) |
Dec 02, 2019 | 7.341 | 7.341 | 7.250 | 7.266 | 259,936 | +0.01(+0.14%) |
Nov 29, 2019 | 7.273 | 7.278 | 7.254 | 7.256 | 5,174 | -0.02(-0.29%) |
Nov 27, 2019 | 7.281 | 7.287 | 7.258 | 7.277 | 8,093 | -0.01(-0.15%) |
Nov 26, 2019 | 7.333 | 7.333 | 7.258 | 7.288 | 48,213 | +0.00(+0.00%) |
Nov 25, 2019 | 7.288 | 7.289 | 7.258 | 7.288 | 22,781 | +0.07(+0.94%) |
Nov 22, 2019 | 7.235 | 7.266 | 7.214 | 7.220 | 11,808 | -0.02(-0.21%) |
Nov 21, 2019 | 7.273 | 7.273 | 7.198 | 7.235 | 36,502 | -0.02(-0.21%) |
Nov 20, 2019 | 7.266 | 7.290 | 7.220 | 7.250 | 30,392 | -0.03(-0.44%) |
Nov 19, 2019 | 7.266 | 7.299 | 7.266 | 7.283 | 8,552 | -0.03(-0.38%) |
Nov 18, 2019 | 7.296 | 7.326 | 7.296 | 7.311 | 23,375 | -0.03(-0.41%) |
Nov 15, 2019 | 7.311 | 7.349 | 7.288 | 7.341 | 33,833 | +0.15(+2.10%) |
Nov 14, 2019 | 7.160 | 7.198 | 7.115 | 7.190 | 29,845 | +0.01(+0.10%) |
Nov 13, 2019 | 7.205 | 7.217 | 7.175 | 7.183 | 22,416 | -0.08(-1.04%) |
Nov 12, 2019 | 7.198 | 7.303 | 7.198 | 7.258 | 26,687 | +0.06(+0.89%) |
Nov 11, 2019 | 7.243 | 7.243 | 7.163 | 7.194 | 33,094 | -0.07(-0.99%) |
Nov 08, 2019 | 7.250 | 7.274 | 7.235 | 7.266 | 17,115 | +0.02(+0.21%) |
Nov 07, 2019 | 7.341 | 7.394 | 7.250 | 7.250 | 56,430 | -0.07(-0.93%) |
Nov 06, 2019 | 7.394 | 7.394 | 7.311 | 7.318 | 50,676 | -0.10(-1.37%) |
Nov 05, 2019 | 7.469 | 7.469 | 7.401 | 7.420 | 42,744 | -0.03(-0.35%) |
Nov 04, 2019 | 7.416 | 7.450 | 7.416 | 7.446 | 19,752 | +0.05(+0.71%) |
Nov 01, 2019 | 7.341 | 7.394 | 7.288 | 7.394 | 29,986 | +0.14(+1.98%) |
Oct 31, 2019 | 7.379 | 7.379 | 7.213 | 7.250 | 53,908 | -0.13(-1.79%) |
Oct 30, 2019 | 7.379 | 7.386 | 7.341 | 7.382 | 32,877 | -0.05(-0.66%) |
Oct 29, 2019 | 7.402 | 7.446 | 7.387 | 7.431 | 21,149 | -0.02(-0.20%) |
Oct 28, 2019 | 7.394 | 7.471 | 7.394 | 7.446 | 53,905 | +0.08(+1.02%) |
Oct 25, 2019 | 7.281 | 7.394 | 7.281 | 7.371 | 35,824 | +0.05(+0.72%) |
Oct 24, 2019 | 7.394 | 7.414 | 7.288 | 7.318 | 78,591 | -0.08(-1.12%) |
Oct 23, 2019 | 7.235 | 7.401 | 7.235 | 7.401 | 86,252 | +0.15(+2.08%) |
Oct 22, 2019 | 7.228 | 7.273 | 7.210 | 7.250 | 39,675 | +0.02(+0.21%) |
Oct 21, 2019 | 7.160 | 7.266 | 7.160 | 7.235 | 43,087 | +0.08(+1.16%) |
Oct 18, 2019 | 7.175 | 7.183 | 7.130 | 7.152 | 59,972 | -0.03(-0.37%) |
Oct 17, 2019 | 7.178 | 7.205 | 7.160 | 7.179 | 62,934 | +0.05(+0.69%) |
Oct 16, 2019 | 7.130 | 7.152 | 7.100 | 7.130 | 67,358 | -0.02(-0.32%) |
Oct 15, 2019 | 7.137 | 7.210 | 7.115 | 7.152 | 128,711 | +0.01(+0.11%) |
Oct 14, 2019 | 7.145 | 7.152 | 7.107 | 7.145 | 64,463 | +0.01(+0.11%) |
Oct 11, 2019 | 7.070 | 7.156 | 7.062 | 7.137 | 78,149 | +0.22(+3.16%) |
Oct 10, 2019 | 6.821 | 6.919 | 6.821 | 6.919 | 82,168 | +0.14(+2.11%) |
Oct 09, 2019 | 6.708 | 6.798 | 6.708 | 6.776 | 41,756 | +0.12(+1.81%) |
Oct 08, 2019 | 6.670 | 6.700 | 6.655 | 6.655 | 19,631 | -0.08(-1.23%) |
Oct 07, 2019 | 6.693 | 6.761 | 6.692 | 6.738 | 42,962 | +0.05(+0.68%) |
Oct 04, 2019 | 6.610 | 6.693 | 6.580 | 6.693 | 44,183 | +0.11(+1.72%) |
Oct 03, 2019 | 6.482 | 6.580 | 6.482 | 6.580 | 6,254 | +0.10(+1.51%) |
Oct 02, 2019 | 6.519 | 6.527 | 6.459 | 6.482 | 31,164 | -0.11(-1.71%) |
Oct 01, 2019 | 6.663 | 6.723 | 6.595 | 6.595 | 30,020 | -0.05(-0.68%) |
Sep 30, 2019 | 6.640 | 6.670 | 6.632 | 6.640 | 35,712 | -0.07(-1.07%) |
Sep 27, 2019 | 6.738 | 6.749 | 6.708 | 6.712 | 39,008 | -0.02(-0.30%) |
Sep 26, 2019 | 6.730 | 6.737 | 6.730 | 6.732 | 6,599 | +0.03(+0.47%) |
Sep 25, 2019 | 6.674 | 6.700 | 6.644 | 6.700 | 34,604 | -0.01(-0.11%) |
Sep 24, 2019 | 6.806 | 6.806 | 6.700 | 6.708 | 37,588 | -0.10(-1.44%) |
Sep 23, 2019 | 6.806 | 6.813 | 6.783 | 6.806 | 41,015 | +0.00(+0.01%) |
Sep 20, 2019 | 6.805 | 6.858 | 6.805 | 6.805 | 156,695 | -0.03(-0.44%) |
Sep 19, 2019 | 6.865 | 6.903 | 6.835 | 6.835 | 10,002 | -0.03(-0.44%) |
Sep 18, 2019 | 6.880 | 6.910 | 6.865 | 6.865 | 10,368 | -0.05(-0.76%) |
Sep 17, 2019 | 6.971 | 6.971 | 6.858 | 6.918 | 23,476 | -0.07(-0.97%) |
Sep 16, 2019 | 7.001 | 7.046 | 6.978 | 6.986 | 15,396 | -0.05(-0.75%) |
Sep 13, 2019 | 6.963 | 7.038 | 6.963 | 7.038 | 64,169 | +0.13(+1.85%) |
Sep 12, 2019 | 6.843 | 6.926 | 6.820 | 6.910 | 31,858 | +0.01(+0.19%) |
Sep 11, 2019 | 6.843 | 6.898 | 6.843 | 6.898 | 48,129 | +0.08(+1.24%) |
Sep 10, 2019 | 6.768 | 6.828 | 6.768 | 6.813 | 37,999 | +0.06(+0.95%) |
Sep 09, 2019 | 6.655 | 6.749 | 6.655 | 6.749 | 25,453 | +0.14(+2.10%) |
Sep 06, 2019 | 6.625 | 6.625 | 6.603 | 6.610 | 41,536 | +0.00(+0.05%) |
Sep 05, 2019 | 6.535 | 6.625 | 6.535 | 6.607 | 48,318 | +0.18(+2.88%) |
Sep 04, 2019 | 6.377 | 6.440 | 6.377 | 6.422 | 21,319 | +0.11(+1.66%) |
Sep 03, 2019 | 6.302 | 6.317 | 6.272 | 6.317 | 21,548 | -0.02(-0.29%) |
Aug 30, 2019 | 6.347 | 6.370 | 6.310 | 6.335 | 22,632 | +0.00(+0.00%) |
Aug 29, 2019 | 6.317 | 6.370 | 6.317 | 6.335 | 20,760 | +0.02(+0.29%) |
Aug 28, 2019 | 6.265 | 6.332 | 6.265 | 6.317 | 22,396 | +0.06(+1.04%) |
Aug 27, 2019 | 6.300 | 6.309 | 6.242 | 6.252 | 9,187 | -0.00(-0.02%) |
Aug 26, 2019 | 6.250 | 6.265 | 6.231 | 6.253 | 43,698 | +0.04(+0.67%) |
Aug 23, 2019 | 6.332 | 6.347 | 6.201 | 6.212 | 49,391 | -0.16(-2.53%) |
Aug 22, 2019 | 6.407 | 6.407 | 6.363 | 6.373 | 30,950 | -0.00(-0.06%) |
Aug 21, 2019 | 6.332 | 6.385 | 6.332 | 6.377 | 15,417 | +0.11(+1.74%) |
Aug 20, 2019 | 6.265 | 6.302 | 6.258 | 6.268 | 54,129 | +0.00(+0.06%) |
Aug 19, 2019 | 6.189 | 6.265 | 6.186 | 6.265 | 100,260 | +0.18(+2.90%) |
Aug 16, 2019 | 6.009 | 6.092 | 6.009 | 6.088 | 39,939 | +0.17(+2.92%) |
Aug 15, 2019 | 5.987 | 5.987 | 5.896 | 5.915 | 53,341 | -0.04(-0.69%) |
Aug 14, 2019 | 6.009 | 6.024 | 5.934 | 5.957 | 74,715 | -0.17(-2.79%) |
Aug 13, 2019 | 6.039 | 6.160 | 6.024 | 6.128 | 48,439 | +0.09(+1.53%) |
Aug 12, 2019 | 6.092 | 6.092 | 6.035 | 6.035 | 30,371 | -0.09(-1.41%) |
Aug 09, 2019 | 6.204 | 6.204 | 6.114 | 6.122 | 29,688 | -0.12(-1.98%) |
Aug 08, 2019 | 6.234 | 6.249 | 6.189 | 6.246 | 76,668 | +0.03(+0.42%) |
Aug 07, 2019 | 6.174 | 6.219 | 6.123 | 6.219 | 15,588 | -0.01(-0.17%) |
Aug 06, 2019 | 6.204 | 6.249 | 6.174 | 6.230 | 43,007 | +0.10(+1.64%) |
Aug 05, 2019 | 6.317 | 6.325 | 6.114 | 6.129 | 65,171 | -0.34(-5.22%) |
Aug 02, 2019 | 6.588 | 6.588 | 6.422 | 6.467 | 29,688 | -0.14(-2.16%) |
Aug 01, 2019 | 6.708 | 6.741 | 6.603 | 6.610 | 31,549 | -0.08(-1.17%) |
Jul 31, 2019 | 6.760 | 6.783 | 6.663 | 6.688 | 46,119 | -0.08(-1.12%) |
Jul 30, 2019 | 6.798 | 6.798 | 6.711 | 6.764 | 35,575 | -0.03(-0.50%) |
Jul 29, 2019 | 6.865 | 6.870 | 6.798 | 6.798 | 22,393 | -0.09(-1.24%) |
Jul 26, 2019 | 6.903 | 6.903 | 6.873 | 6.883 | 10,650 | -0.02(-0.28%) |
Jul 25, 2019 | 6.948 | 6.973 | 6.903 | 6.903 | 10,755 | -0.05(-0.65%) |
Jul 24, 2019 | 6.895 | 6.948 | 6.895 | 6.948 | 22,037 | +0.02(+0.33%) |
Jul 23, 2019 | 6.865 | 6.926 | 6.865 | 6.926 | 37,681 | +0.11(+1.60%) |
Jul 22, 2019 | 6.798 | 6.836 | 6.798 | 6.817 | 12,522 | +0.03(+0.44%) |
Jul 19, 2019 | 6.820 | 6.824 | 6.784 | 6.786 | 8,520 | -0.01(-0.17%) |
Jul 18, 2019 | 6.768 | 6.802 | 6.760 | 6.798 | 27,732 | -0.03(-0.46%) |
Jul 17, 2019 | 6.865 | 6.865 | 6.824 | 6.829 | 12,257 | -0.08(-1.12%) |
Jul 16, 2019 | 6.865 | 6.933 | 6.865 | 6.907 | 33,313 | +0.05(+0.66%) |
Jul 15, 2019 | 6.880 | 6.880 | 6.850 | 6.862 | 20,938 | -0.00(-0.05%) |
Jul 12, 2019 | 6.835 | 6.880 | 6.829 | 6.865 | 15,975 | +0.02(+0.27%) |
Jul 11, 2019 | 6.843 | 6.861 | 6.837 | 6.847 | 6,930 | +0.02(+0.28%) |
Jul 10, 2019 | 6.825 | 6.832 | 6.802 | 6.828 | 11,606 | +0.04(+0.55%) |
Jul 09, 2019 | 6.775 | 6.805 | 6.745 | 6.790 | 16,825 | -0.08(-1.20%) |
Jul 08, 2019 | 6.865 | 6.891 | 6.865 | 6.873 | 10,398 | -0.04(-0.54%) |
Jul 05, 2019 | 6.873 | 6.910 | 6.847 | 6.910 | 48,193 | +0.04(+0.60%) |
Jul 03, 2019 | 6.843 | 6.880 | 6.843 | 6.869 | 29,688 | +0.01(+0.11%) |
Jul 02, 2019 | 6.858 | 6.873 | 6.835 | 6.862 | 17,462 | -0.02(-0.22%) |
Jul 01, 2019 | 6.888 | 6.918 | 6.858 | 6.877 | 41,487 | +0.07(+0.99%) |
Jun 28, 2019 | 6.760 | 6.813 | 6.745 | 6.809 | 30,087 | +0.10(+1.51%) |
Jun 27, 2019 | 6.700 | 6.708 | 6.693 | 6.708 | 11,666 | +0.07(+1.02%) |
Jun 26, 2019 | 6.625 | 6.663 | 6.625 | 6.640 | 18,165 | +0.10(+1.55%) |
Jun 25, 2019 | 6.542 | 6.565 | 6.527 | 6.539 | 29,585 | -0.06(-0.97%) |
Jun 24, 2019 | 6.663 | 6.663 | 6.595 | 6.603 | 18,619 | -0.01(-0.17%) |
Jun 21, 2019 | 6.599 | 6.636 | 6.599 | 6.614 | 51,197 | +0.03(+0.50%) |
Jun 20, 2019 | 6.585 | 6.621 | 6.570 | 6.581 | 62,059 | +0.11(+1.76%) |
Jun 19, 2019 | 6.446 | 6.497 | 6.443 | 6.468 | 70,378 | +0.05(+0.80%) |
Jun 18, 2019 | 6.299 | 6.416 | 6.299 | 6.416 | 37,816 | +0.13(+2.04%) |
Jun 17, 2019 | 6.248 | 6.296 | 6.248 | 6.288 | 25,127 | +0.04(+0.72%) |
Jun 14, 2019 | 6.272 | 6.272 | 6.240 | 6.243 | 5,324 | -0.06(-0.88%) |
Jun 13, 2019 | 6.255 | 6.310 | 6.255 | 6.299 | 34,138 | +0.08(+1.24%) |
Jun 12, 2019 | 6.321 | 6.321 | 6.219 | 6.222 | 25,413 | -0.15(-2.30%) |
Jun 11, 2019 | 6.394 | 6.397 | 6.350 | 6.369 | 91,795 | +0.05(+0.83%) |
Jun 10, 2019 | 6.314 | 6.350 | 6.310 | 6.317 | 38,820 | -0.00(-0.07%) |
Jun 07, 2019 | 6.270 | 6.350 | 6.270 | 6.321 | 19,659 | +0.07(+1.05%) |
Jun 06, 2019 | 6.284 | 6.284 | 6.226 | 6.255 | 33,614 | -0.01(-0.23%) |
Jun 05, 2019 | 6.343 | 6.343 | 6.259 | 6.270 | 26,977 | -0.05(-0.81%) |
Jun 04, 2019 | 6.277 | 6.321 | 6.262 | 6.321 | 30,767 | +0.14(+2.21%) |
Jun 03, 2019 | 6.153 | 6.204 | 6.153 | 6.184 | 21,512 | -0.01(-0.14%) |
May 31, 2019 | 6.160 | 6.216 | 6.160 | 6.193 | 34,404 | -0.05(-0.88%) |
May 30, 2019 | 6.270 | 6.290 | 6.248 | 6.248 | 16,186 | -0.01(-0.23%) |
May 29, 2019 | 6.277 | 6.277 | 6.211 | 6.262 | 47,829 | -0.05(-0.78%) |
May 28, 2019 | 6.358 | 6.375 | 6.312 | 6.312 | 40,372 | -0.05(-0.72%) |
May 24, 2019 | 6.358 | 6.380 | 6.343 | 6.358 | 16,110 | -0.01(-0.23%) |
May 23, 2019 | 6.424 | 6.424 | 6.343 | 6.372 | 48,457 | -0.20(-3.06%) |
May 22, 2019 | 6.619 | 6.629 | 6.574 | 6.574 | 44,634 | -0.05(-0.83%) |
May 21, 2019 | 6.599 | 6.656 | 6.599 | 6.629 | 11,316 | +0.04(+0.56%) |
May 20, 2019 | 6.607 | 6.613 | 6.563 | 6.592 | 19,834 | -0.10(-1.42%) |
May 17, 2019 | 6.680 | 6.750 | 6.680 | 6.687 | 34,131 | -0.07(-0.98%) |
May 16, 2019 | 6.709 | 6.783 | 6.709 | 6.753 | 14,719 | +0.05(+0.82%) |
May 15, 2019 | 6.636 | 6.709 | 6.636 | 6.698 | 9,262 | +0.04(+0.60%) |
May 14, 2019 | 6.592 | 6.679 | 6.592 | 6.658 | 34,841 | +0.07(+1.11%) |
May 13, 2019 | 6.629 | 6.673 | 6.570 | 6.585 | 76,380 | -0.23(-3.33%) |
May 10, 2019 | 6.724 | 6.812 | 6.694 | 6.812 | 22,527 | +0.10(+1.42%) |
May 09, 2019 | 6.724 | 6.752 | 6.659 | 6.717 | 48,681 | -0.14(-2.03%) |
May 08, 2019 | 6.885 | 6.900 | 6.848 | 6.856 | 25,095 | +0.01(+0.21%) |
May 07, 2019 | 6.907 | 6.936 | 6.812 | 6.841 | 149,960 | -0.17(-2.40%) |
May 06, 2019 | 6.980 | 7.032 | 6.973 | 7.010 | 104,963 | -0.17(-2.35%) |
May 03, 2019 | 7.112 | 7.178 | 7.112 | 7.178 | 42,869 | +0.09(+1.24%) |
May 02, 2019 | 7.061 | 7.112 | 7.061 | 7.090 | 17,165 | +0.02(+0.34%) |