Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.88	15.06	14.88	15.06	815	+0.13(+0.84%)
Apr 27, 2023	14.60	14.93	14.60	14.93	995	+0.07(+0.48%)
Apr 26, 2023	14.94	14.96	14.86	14.86	762	-0.16(-1.07%)
Apr 25, 2023	15.28	15.28	15.02	15.02	1,516	-0.55(-3.53%)
Apr 24, 2023	15.54	15.57	15.46	15.57	11,967	-0.01(-0.06%)
Apr 21, 2023	15.79	15.79	15.54	15.58	3,775	-0.25(-1.58%)
Apr 20, 2023	15.83	15.93	15.79	15.83	1,254	+0.04(+0.26%)
Apr 19, 2023	15.76	15.83	15.72	15.79	4,994	-0.17(-1.06%)
Apr 18, 2023	14.56	16.06	14.56	15.96	13,093	+0.06(+0.39%)
Apr 17, 2023	15.86	15.92	15.85	15.90	2,467	+0.23(+1.49%)
Apr 14, 2023	15.72	15.72	15.62	15.66	2,102	+0.09(+0.57%)
Apr 13, 2023	15.55	15.64	15.53	15.57	8,197	+0.35(+2.27%)
Apr 12, 2023	15.34	15.34	15.23	15.23	6,933	+0.07(+0.44%)
Apr 11, 2023	15.10	15.21	15.10	15.16	1,232	+0.22(+1.48%)
Apr 10, 2023	14.84	14.94	14.84	14.94	441	+0.21(+1.43%)
Apr 06, 2023	14.73	14.79	14.73	14.73	1,676	-0.05(-0.37%)
Apr 05, 2023	14.90	14.90	14.79	14.79	472	-0.15(-1.04%)
Apr 04, 2023	14.91	15.01	14.91	14.94	2,527	+0.14(+0.95%)
Apr 03, 2023	14.75	14.83	14.75	14.80	14,898	-0.23(-1.52%)
Mar 31, 2023	15.04	15.04	14.97	15.03	1,469	-0.10(-0.65%)
Mar 30, 2023	15.13	15.13	15.05	15.13	939	+0.26(+1.73%)
Mar 29, 2023	14.89	14.95	14.87	14.87	1,469	-0.05(-0.37%)
Mar 28, 2023	14.92	14.92	14.92	14.92	198	+0.02(+0.17%)
Mar 27, 2023	14.84	14.90	14.81	14.90	7,412	+0.06(+0.39%)
Mar 24, 2023	14.81	14.90	14.80	14.84	5,410	-0.13(-0.90%)
Mar 23, 2023	15.15	15.16	14.88	14.98	1,931	+0.15(+1.00%)
Mar 22, 2023	14.90	15.00	14.83	14.83	2,657	-0.04(-0.29%)
Mar 21, 2023	14.72	14.90	14.72	14.87	17,092	+0.24(+1.62%)
Mar 20, 2023	14.84	14.84	14.61	14.63	3,163	-0.06(-0.40%)
Mar 17, 2023	14.77	14.77	14.69	14.69	50,281	-0.08(-0.56%)
Mar 16, 2023	14.79	14.79	14.70	14.77	2,323	+0.13(+0.88%)
Mar 15, 2023	14.56	14.65	14.49	14.65	3,847	-0.17(-1.17%)
Mar 14, 2023	15.00	15.00	14.70	14.82	2,348	+0.17(+1.16%)
Mar 13, 2023	15.09	15.09	14.63	14.65	5,012	+0.01(+0.07%)
Mar 10, 2023	14.85	14.85	14.62	14.64	2,372	-0.18(-1.22%)
Mar 09, 2023	15.11	15.16	14.82	14.82	4,988	-0.19(-1.30%)
Mar 08, 2023	14.92	15.02	14.89	15.02	1,761	+0.03(+0.22%)
Mar 07, 2023	15.10	15.10	14.97	14.98	5,147	-0.18(-1.17%)
Mar 06, 2023	15.37	15.37	15.16	15.16	12,320	-0.21(-1.35%)
Mar 03, 2023	15.28	15.37	15.28	15.37	2,565	+0.26(+1.70%)
Mar 02, 2023	15.05	15.15	15.04	15.11	1,163	+0.19(+1.27%)
Mar 01, 2023	14.94	15.03	14.91	14.92	3,244	+0.18(+1.22%)
Feb 28, 2023	14.89	14.89	14.74	14.74	2,100	-0.19(-1.28%)
Feb 27, 2023	14.91	14.96	14.90	14.93	2,302	+0.09(+0.62%)
Feb 24, 2023	14.78	14.84	14.75	14.84	2,671	-0.02(-0.14%)
Feb 23, 2023	14.68	14.86	14.68	14.86	2,862	+0.40(+2.73%)
Feb 22, 2023	14.49	14.51	14.45	14.46	2,467	+0.03(+0.21%)
Feb 21, 2023	14.50	14.50	14.39	14.43	5,605	-0.09(-0.63%)
Feb 17, 2023	14.48	14.53	14.48	14.53	483	-0.03(-0.24%)
Feb 16, 2023	14.55	14.59	14.51	14.56	1,854	-0.02(-0.16%)
Feb 15, 2023	14.50	14.58	14.50	14.58	574	-0.13(-0.90%)
Feb 14, 2023	14.67	14.72	14.65	14.72	3,153	+0.01(+0.08%)
Feb 13, 2023	14.63	14.70	14.61	14.70	2,876	+0.02(+0.11%)
Feb 10, 2023	14.67	14.69	14.67	14.69	432	-0.13(-0.88%)
Feb 09, 2023	14.82	14.82	14.82	14.82	185	+0.02(+0.14%)
Feb 08, 2023	14.92	14.93	14.80	14.80	1,040	-0.09(-0.62%)
Feb 07, 2023	14.74	14.89	14.70	14.89	2,642	+0.12(+0.79%)
Feb 06, 2023	14.85	14.85	14.74	14.78	1,061	-0.21(-1.38%)
Feb 03, 2023	15.00	15.12	14.98	14.98	20,399	-0.15(-0.96%)
Feb 02, 2023	15.13	15.19	15.10	15.13	5,524	+0.24(+1.63%)
Feb 01, 2023	14.64	14.89	14.64	14.89	885	+0.51(+3.54%)
Jan 31, 2023	14.26	14.38	14.26	14.38	2,945	+0.28(+2.00%)
Jan 30, 2023	14.20	14.25	14.10	14.10	1,840	-0.25(-1.74%)
Jan 27, 2023	14.25	14.38	14.20	14.34	8,259	+0.05(+0.38%)
Jan 26, 2023	14.37	14.37	14.19	14.29	8,824	-0.09(-0.60%)
Jan 25, 2023	14.28	14.39	14.11	14.38	14,573	-0.04(-0.31%)
Jan 24, 2023	14.45	14.45	14.31	14.42	7,049	-0.04(-0.28%)
Jan 23, 2023	14.35	14.46	14.35	14.46	2,739	+0.14(+0.97%)
Jan 20, 2023	14.23	14.32	14.23	14.32	1,800	+0.22(+1.54%)
Jan 19, 2023	14.17	14.17	14.04	14.10	746	-0.09(-0.66%)
Jan 18, 2023	14.32	14.32	14.20	14.20	699	-0.02(-0.15%)
Jan 17, 2023	14.15	14.22	14.08	14.22	7,750	+0.07(+0.48%)
Jan 13, 2023	14.17	14.17	14.15	14.15	679	+0.03(+0.18%)
Jan 12, 2023	14.02	14.12	13.93	14.12	2,454	+0.08(+0.57%)
Jan 11, 2023	14.01	14.04	14.00	14.04	785	+0.02(+0.17%)
Jan 10, 2023	14.00	14.02	13.92	14.02	1,878	-0.02(-0.15%)
Jan 09, 2023	14.03	14.04	14.03	14.04	657	+0.12(+0.84%)
Jan 06, 2023	13.64	13.93	13.64	13.93	770	+0.41(+3.00%)
Jan 05, 2023	13.52	13.52	13.51	13.52	602	-0.19(-1.38%)
Jan 04, 2023	13.69	13.72	13.57	13.71	2,169	-0.11(-0.81%)
Jan 03, 2023	13.77	13.88	13.77	13.82	2,571	-0.03(-0.24%)
Dec 30, 2022	13.94	13.94	13.79	13.85	1,638	-0.11(-0.81%)
Dec 29, 2022	13.85	13.97	13.85	13.97	4,227	+0.25(+1.81%)
Dec 28, 2022	13.99	13.99	13.67	13.72	11,138	-0.36(-2.53%)
Dec 27, 2022	14.09	14.09	14.04	14.08	882	-0.05(-0.38%)
Dec 23, 2022	14.08	14.15	14.08	14.13	2,748	+0.06(+0.42%)
Dec 22, 2022	14.06	14.07	14.02	14.07	5,949	-0.00(-0.03%)
Dec 21, 2022	14.08	14.08	14.08	14.08	121	+0.23(+1.65%)
Dec 20, 2022	13.85	13.85	13.85	13.85	315	+0.13(+0.93%)
Dec 19, 2022	13.90	13.90	13.64	13.72	10,713	-0.36(-2.57%)
Dec 16, 2022	14.02	14.10	14.02	14.08	557	+0.33(+2.38%)
Dec 15, 2022	13.75	13.75	13.75	13.75	416	-0.15(-1.11%)
Dec 14, 2022	13.92	14.04	13.86	13.91	4,416	-0.10(-0.70%)
Dec 13, 2022	14.15	14.25	14.01	14.01	13,006	+0.27(+1.98%)
Dec 12, 2022	13.68	13.74	13.67	13.74	842	+0.04(+0.27%)
Dec 09, 2022	13.80	13.80	13.70	13.70	3,765	+0.10(+0.72%)
Dec 08, 2022	13.59	13.62	13.57	13.60	8,086	+0.13(+0.94%)
Dec 07, 2022	13.48	13.48	13.48	13.48	683	-0.11(-0.78%)
Dec 06, 2022	13.70	13.70	13.58	13.58	3,082	-0.21(-1.52%)
Dec 05, 2022	13.95	13.99	13.78	13.79	1,159	-0.27(-1.95%)
Dec 02, 2022	13.99	14.06	13.99	14.06	222	-0.08(-0.55%)
Dec 01, 2022	14.24	14.24	14.14	14.14	1,229	-0.08(-0.53%)
Nov 30, 2022	14.08	14.22	13.93	14.22	3,437	+0.45(+3.25%)
Nov 29, 2022	13.82	13.82	13.77	13.77	14,907	+0.15(+1.12%)
Nov 28, 2022	13.76	13.76	13.62	13.62	1,418	-0.23(-1.68%)
Nov 25, 2022	13.79	13.87	13.79	13.85	4,544	+0.19(+1.39%)
Nov 23, 2022	13.48	13.66	13.48	13.66	958	+0.27(+2.02%)
Nov 22, 2022	13.37	13.43	13.37	13.39	1,590	+0.29(+2.22%)
Nov 21, 2022	13.11	13.11	13.05	13.10	2,363	-0.15(-1.12%)
Nov 18, 2022	13.22	13.25	13.19	13.25	1,437	-0.13(-0.94%)
Nov 17, 2022	13.29	13.37	13.25	13.37	695	-0.06(-0.46%)
Nov 16, 2022	13.53	13.53	13.43	13.44	851	-0.26(-1.90%)
Nov 15, 2022	13.79	13.81	13.58	13.70	2,999	+0.03(+0.22%)
Nov 14, 2022	13.77	13.77	13.66	13.67	3,690	-0.05(-0.39%)
Nov 11, 2022	13.62	13.74	13.62	13.72	1,774	+0.43(+3.24%)
Nov 10, 2022	13.21	13.32	13.18	13.29	4,916	+0.73(+5.78%)
Nov 09, 2022	12.77	12.77	12.56	12.56	465	-0.21(-1.67%)
Nov 08, 2022	12.65	12.87	12.65	12.78	2,498	+0.25(+1.96%)
Nov 07, 2022	12.45	12.53	12.45	12.53	5,188	+0.42(+3.43%)
Nov 04, 2022	12.02	12.12	11.98	12.12	1,165	+0.43(+3.64%)
Nov 03, 2022	11.58	11.72	11.58	11.69	1,192	-0.15(-1.28%)
Nov 02, 2022	12.01		11.84	11.84	754	-0.31(-2.57%)
Nov 01, 2022	12.12	12.15	12.12	12.15	221	+0.14(+1.12%)
Oct 31, 2022	11.99	12.02	11.99	12.02	364	-0.05(-0.40%)
Oct 28, 2022	11.98	12.07	11.98	12.07	1,743	-0.19(-1.57%)
Oct 27, 2022	12.32	12.34	12.26	12.26	1,488	-0.27(-2.15%)
Oct 26, 2022	12.46	12.54	12.45	12.53	1,148	+0.08(+0.68%)
Oct 25, 2022	12.26	12.45	12.26	12.45	4,582	+0.30(+2.50%)
Oct 24, 2022	12.09	12.14	12.07	12.14	2,613	-0.10(-0.79%)
Oct 21, 2022	12.08	12.24	12.08	12.24	428	+0.24(+2.02%)
Oct 20, 2022	12.07	12.07	12.00	12.00	1,165	-0.16(-1.33%)
Oct 19, 2022	12.28	12.28	12.14	12.16	626	-0.19(-1.58%)
Oct 18, 2022	12.32	12.35	12.32	12.35	163	+0.09(+0.69%)
Oct 17, 2022	12.24	12.32	12.24	12.27	427	+0.17(+1.40%)
Oct 14, 2022	12.18	12.18	12.10	12.10	688	-0.18(-1.44%)
Oct 13, 2022	11.83	12.28	11.83	12.28	659	+0.21(+1.72%)
Oct 12, 2022	11.99	12.07	11.99	12.07	1,039	+0.02(+0.19%)
Oct 11, 2022	12.06	12.13	12.02	12.05	929	-0.03(-0.21%)
Oct 10, 2022	12.16	12.24	12.07	12.07	24,235	-0.07(-0.57%)
Oct 07, 2022	12.31	12.31	12.11	12.14	1,884	-0.25(-2.04%)
Oct 06, 2022	12.41	12.42	12.39	12.39	737	-0.09(-0.71%)
Oct 05, 2022	12.46	12.55	12.37	12.48	1,514	-0.19(-1.51%)
Oct 04, 2022	12.51	12.68	12.51	12.68	3,247	+0.36(+2.90%)
Oct 03, 2022	12.12	12.33	12.12	12.32	1,640	+0.41(+3.46%)
Sep 30, 2022	11.97	12.02	11.91	11.91	784	+0.04(+0.34%)
Sep 29, 2022	11.84	11.88	11.82	11.87	2,413	-0.44(-3.55%)
Sep 28, 2022	12.14	12.32	12.08	12.30	2,740	+0.02(+0.15%)
Sep 27, 2022	12.36	12.36	12.21	12.28	550	+0.20(+1.66%)
Sep 26, 2022	12.16	12.19	12.02	12.08	2,061	-0.30(-2.41%)
Sep 23, 2022	12.44	12.45	12.35	12.38	4,412	-0.49(-3.83%)
Sep 22, 2022	13.00	13.00	12.83	12.87	3,243	-0.25(-1.92%)
Sep 21, 2022	13.26	13.26	13.13	13.13	1,335	+0.00(+0.00%)
Sep 20, 2022	13.13	13.13	13.13	13.13	125	-0.17(-1.31%)
Sep 19, 2022	13.20	13.30	13.19	13.30	1,036	-0.21(-1.59%)
Sep 16, 2022	13.56	13.56	13.39	13.51	2,533	-0.42(-3.00%)
Sep 15, 2022	13.93	13.93	13.93	13.93	338	-0.25(-1.79%)
Sep 14, 2022	14.17	14.19	14.15	14.18	1,061	+0.24(+1.76%)
Sep 13, 2022	14.13	14.14	13.91	13.94	2,686	-0.38(-2.62%)
Sep 12, 2022	14.28	14.32	14.28	14.32	955	+0.11(+0.76%)
Sep 09, 2022	14.16	14.21	14.16	14.21	6,067	+0.36(+2.60%)
Sep 08, 2022	13.85	13.85	13.77	13.85	817	-0.06(-0.46%)
Sep 07, 2022	13.80	13.92	13.74	13.91	1,558	-0.07(-0.50%)
Sep 06, 2022	14.13	14.13	13.98	13.98	1,415	-0.31(-2.19%)
Sep 02, 2022	14.54	14.56	14.29	14.29	6,065	-0.25(-1.69%)
Sep 01, 2022	14.60	14.60	14.41	14.54	7,434	-0.50(-3.31%)
Aug 31, 2022	15.11	15.11	15.00	15.04	1,264	-0.00(-0.03%)
Aug 30, 2022	15.06	15.06	15.04	15.04	486	-0.21(-1.35%)
Aug 29, 2022	15.25	15.25	15.25	15.25	480	-0.26(-1.67%)
Aug 26, 2022	15.51	15.51	15.51	15.51	457	-0.48(-3.02%)
Aug 25, 2022	15.86	15.99	15.86	15.99	923	+0.28(+1.75%)
Aug 24, 2022	15.74	15.75	15.66	15.71	2,457	-0.18(-1.12%)
Aug 23, 2022	15.92	15.95	15.89	15.89	1,597	-0.03(-0.19%)
Aug 22, 2022	15.91	15.92	15.91	15.92	1,136	-0.24(-1.47%)
Aug 19, 2022	16.19	16.19	16.16	16.16	517	-0.22(-1.37%)
Aug 18, 2022	16.33	16.38	16.32	16.38	1,240	+0.12(+0.73%)
Aug 17, 2022	16.29	16.29	16.20	16.27	2,424	-0.20(-1.23%)
Aug 16, 2022	16.40	16.47	16.39	16.47	3,865	+0.02(+0.13%)
Aug 15, 2022	16.39	16.45	16.39	16.45	2,405	-0.48(-2.85%)
Aug 12, 2022	16.85	16.95	16.83	16.93	2,195	-0.09(-0.56%)
Aug 11, 2022	16.99	17.06	16.99	17.02	1,114	+0.00(+0.02%)
Aug 10, 2022	16.89	17.02	16.88	17.02	1,887	+0.40(+2.38%)
Aug 09, 2022	16.66	16.67	16.59	16.63	1,261	-0.13(-0.76%)
Aug 08, 2022	16.78	16.90	16.72	16.75	4,056	-0.09(-0.55%)
Aug 05, 2022	16.75	16.84	16.66	16.84	2,618	+0.17(+1.00%)
Aug 04, 2022	16.70	16.70	16.66	16.68	1,251	+0.06(+0.34%)
Aug 03, 2022	16.62	16.65	16.52	16.62	12,367	+0.16(+0.95%)
Aug 02, 2022	16.59	16.59	16.35	16.46	7,392	-0.24(-1.47%)
Aug 01, 2022	16.70	16.73	16.62	16.71	16,075	-0.03(-0.15%)
Jul 29, 2022	16.47	16.73	16.47	16.73	16,430	+0.33(+2.03%)
Jul 28, 2022	16.36	16.46	16.30	16.40	30,776	+0.12(+0.72%)
Jul 27, 2022	16.09	16.33	16.05	16.28	27,922	+0.47(+2.95%)
Jul 26, 2022	15.85	15.85	15.82	15.82	1,514	-0.20(-1.28%)
Jul 25, 2022	15.97	16.03	15.92	16.02	2,298	-0.10(-0.59%)
Jul 22, 2022	16.25	16.25	16.12	16.12	1,420	-0.16(-0.98%)
Jul 21, 2022	16.06	16.28	16.06	16.28	107,072	+0.33(+2.09%)
Jul 20, 2022	15.96	15.97	15.91	15.95	1,923	+0.02(+0.14%)
Jul 19, 2022	15.77	15.92	15.77	15.92	844	+0.58(+3.75%)
Jul 18, 2022	15.36	15.51	15.35	15.35	856	+0.27(+1.82%)
Jul 15, 2022	15.00	15.07	14.94	15.07	2,153	+0.18(+1.20%)
Jul 14, 2022	14.80	14.90	14.80	14.90	290	+0.08(+0.57%)
Jul 13, 2022	14.77	14.81	14.77	14.81	1,285	+0.03(+0.19%)
Jul 12, 2022	14.79	14.94	14.76	14.78	7,737	-0.15(-0.97%)
Jul 11, 2022	14.95	14.95	14.93	14.93	1,429	-0.33(-2.17%)
Jul 08, 2022	15.19	15.31	15.15	15.26	3,284	+0.21(+1.41%)
Jul 07, 2022	14.89	15.05	14.89	15.05	1,303	+0.47(+3.20%)
Jul 06, 2022	14.62	14.62	14.50	14.58	2,941	-0.18(-1.20%)
Jul 05, 2022	14.61	14.77	14.59	14.76	4,776	-0.07(-0.46%)
Jul 01, 2022	14.85	14.90	14.70	14.83	4,665	-0.20(-1.35%)
Jun 30, 2022	15.09	15.09	15.03	15.03	971	-0.10(-0.66%)
Jun 29, 2022	15.22	15.22	15.11	15.13	1,947	-0.33(-2.13%)
Jun 28, 2022	15.76	15.76	15.46	15.46	1,777	-0.20(-1.29%)
Jun 27, 2022	15.66	15.73	15.61	15.66	5,857	+0.38(+2.49%)
Jun 24, 2022	15.27	15.28	15.26	15.28	3,184	+0.39(+2.61%)
Jun 23, 2022	14.89	14.91	14.75	14.89	11,604	-0.27(-1.78%)
Jun 22, 2022	15.24	15.30	15.16	15.16	4,420	-0.47(-3.02%)
Jun 21, 2022	15.60	15.74	15.60	15.64	5,245	+0.14(+0.87%)
Jun 17, 2022	15.63	15.64	15.45	15.50	22,608	-0.04(-0.27%)
Jun 16, 2022	15.71	15.71	15.54	15.54	11,059	-0.88(-5.35%)
Jun 15, 2022	16.42	16.43	16.35	16.42	3,437	+0.20(+1.22%)
Jun 14, 2022	16.18	16.34	16.18	16.22	21,473	+0.21(+1.31%)
Jun 13, 2022	16.17	16.17	15.97	16.01	4,806	-0.56(-3.40%)
Jun 10, 2022	16.71	16.71	16.50	16.58	35,987	-0.31(-1.83%)
Jun 09, 2022	17.20	17.20	16.89	16.89	21,583	-0.73(-4.12%)
Jun 08, 2022	18.15	18.15	17.60	17.61	155,946	-0.98(-5.26%)
Jun 07, 2022	18.44	18.59	18.44	18.59	3,510	+0.02(+0.08%)
Jun 06, 2022	18.67	18.69	18.58	18.58	21,849	+0.08(+0.41%)
Jun 03, 2022	18.42	18.50	18.30	18.50	28,486	-0.03(-0.18%)
Jun 02, 2022	18.37	18.53	18.35	18.53	2,566	+0.27(+1.47%)
Jun 01, 2022	18.51	18.51	18.15	18.26	5,840	+0.06(+0.32%)
May 31, 2022	18.36	18.36	18.21	18.21	3,587	-0.44(-2.38%)
May 27, 2022	18.54	18.67	18.41	18.65	5,592	+0.09(+0.50%)
May 26, 2022	18.54	18.58	18.50	18.56	6,093	+0.23(+1.25%)
May 25, 2022	18.09	18.36	18.09	18.33	5,928	+0.17(+0.95%)
May 24, 2022	18.24	18.24	17.98	18.16	6,284	-0.10(-0.56%)
May 23, 2022	17.89	18.41	17.89	18.26	57,662	+0.63(+3.56%)
May 20, 2022	17.67	17.75	17.34	17.63	3,575	+0.28(+1.60%)
May 19, 2022	17.09	17.51	17.09	17.35	1,809	+0.00(+0.00%)
May 18, 2022	17.78	17.78	17.35	17.35	6,016	-0.51(-2.84%)
May 17, 2022	17.86	17.90	17.77	17.86	5,922	+0.51(+2.92%)
May 16, 2022	17.25	17.37	17.25	17.35	31,528	+0.03(+0.15%)
May 13, 2022	17.00	17.42	17.00	17.33	14,429	+0.58(+3.48%)
May 12, 2022	16.69	16.86	16.59	16.74	8,154	-0.01(-0.05%)
May 11, 2022	16.97	16.97	16.75	16.75	1,467	-0.22(-1.29%)
May 10, 2022	17.06	17.08	16.82	16.97	9,018	+0.25(+1.51%)
May 09, 2022	17.02	17.02	16.72	16.72	12,791	-0.67(-3.85%)
May 06, 2022	17.43	17.52	17.24	17.39	3,621	+0.08(+0.44%)
May 05, 2022	17.62	17.62	17.24	17.31	2,873	-0.58(-3.23%)
May 04, 2022	17.44	17.94	17.42	17.89	4,912	+0.56(+3.22%)
May 03, 2022	17.22	17.33	17.22	17.33	3,131	+0.34(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.