Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.03	30.45	29.00	29.06	62,109	-1.07(-3.55%)
Apr 28, 2022	29.83	30.26	29.20	30.13	345,610	+0.66(+2.24%)
Apr 27, 2022	29.57	29.80	29.22	29.47	87,703	+0.02(+0.07%)
Apr 26, 2022	30.27	30.27	29.45	29.45	171,639	-0.92(-3.03%)
Apr 25, 2022	30.01	30.40	29.65	30.37	48,817	+0.13(+0.43%)
Apr 22, 2022	31.09	31.27	30.24	30.24	44,360	-0.89(-2.86%)
Apr 21, 2022	32.57	32.71	31.10	31.13	254,648	-1.03(-3.19%)
Apr 20, 2022	32.61	32.61	32.06	32.16	106,614	-0.28(-0.88%)
Apr 19, 2022	31.81	32.52	31.81	32.44	52,486	+0.62(+1.95%)
Apr 18, 2022	31.96	32.00	31.59	31.82	55,002	-0.18(-0.56%)
Apr 14, 2022	32.43	32.43	32.00	32.00	50,582	-0.39(-1.20%)
Apr 13, 2022	31.80	32.44	31.80	32.39	29,481	+0.73(+2.31%)
Apr 12, 2022	32.03	32.36	31.55	31.66	68,494	+0.05(+0.16%)
Apr 11, 2022	31.61	31.92	31.59	31.61	33,902	-0.31(-0.97%)
Apr 08, 2022	31.84	32.19	31.75	31.92	30,067	+0.06(+0.19%)
Apr 07, 2022	31.69	32.04	31.25	31.86	27,274	+0.13(+0.41%)
Apr 06, 2022	31.99	31.99	31.48	31.73	63,349	-0.59(-1.83%)
Apr 05, 2022	33.05	33.09	32.30	32.32	104,363	-0.75(-2.27%)
Apr 04, 2022	32.96	33.08	32.91	33.07	26,903	+0.20(+0.61%)
Apr 01, 2022	32.87	33.05	32.62	32.87	45,328	+0.12(+0.37%)
Mar 31, 2022	33.11	33.37	32.75	32.75	74,173	-0.43(-1.30%)
Mar 30, 2022	33.41	33.50	33.03	33.18	41,204	-0.30(-0.90%)
Mar 29, 2022	33.14	33.52	33.14	33.48	34,293	+0.59(+1.79%)
Mar 28, 2022	32.70	32.91	32.44	32.89	75,068	+0.01(+0.03%)
Mar 25, 2022	32.88	32.88	32.63	32.88	94,128	-0.03(-0.09%)
Mar 24, 2022	32.59	32.92	32.45	32.91	54,853	+0.46(+1.42%)
Mar 23, 2022	32.66	32.83	32.45	32.45	64,621	-0.32(-0.98%)
Mar 22, 2022	32.39	32.85	32.38	32.77	109,564	+0.46(+1.42%)
Mar 21, 2022	32.26	32.45	32.04	32.31	42,101	+0.03(+0.09%)
Mar 18, 2022	31.74	32.30	31.74	32.28	65,032	+0.48(+1.51%)
Mar 17, 2022	31.00	31.80	31.00	31.80	60,535	+0.71(+2.28%)
Mar 16, 2022	30.55	31.09	30.23	31.09	60,896	+0.98(+3.25%)
Mar 15, 2022	29.73	30.12	29.63	30.11	62,370	+0.37(+1.24%)
Mar 14, 2022	30.17	30.28	29.55	29.74	40,617	-0.51(-1.69%)
Mar 11, 2022	30.83	30.98	30.25	30.25	191,526	-0.53(-1.72%)
Mar 10, 2022	30.35	30.81	30.35	30.78	28,851	+0.15(+0.49%)
Mar 09, 2022	30.34	30.77	30.34	30.63	153,899	+0.86(+2.89%)
Mar 08, 2022	29.83	30.43	29.75	29.77	260,262	+0.07(+0.24%)
Mar 07, 2022	31.01	31.02	29.67	29.70	553,848	-1.34(-4.32%)
Mar 04, 2022	31.16	31.28	30.70	31.04	204,690	-0.40(-1.27%)
Mar 03, 2022	31.83	31.83	31.35	31.44	414,642	-0.25(-0.79%)
Mar 02, 2022	31.25	31.81	31.25	31.69	92,007	+0.60(+1.93%)
Mar 01, 2022	31.46	31.60	30.91	31.09	629,609	-0.45(-1.43%)
Feb 28, 2022	31.29	31.68	31.19	31.54	67,103	-0.08(-0.25%)
Feb 25, 2022	30.97	31.63	31.12	31.62	120,615	+0.72(+2.33%)
Feb 24, 2022	30.05	30.93	30.05	30.90	112,415	+0.20(+0.65%)
Feb 23, 2022	31.30	31.43	30.67	30.70	291,054	-0.48(-1.54%)
Feb 22, 2022	31.44	31.51	30.97	31.18	213,093	-0.34(-1.08%)
Feb 18, 2022				31.52	0	-0.17(-0.54%)
Feb 17, 2022	32.03	32.03	31.63	31.69	57,188	-0.50(-1.55%)
Feb 16, 2022	32.12	32.25	31.99	32.19	76,869	+0.00(+0.00%)
Feb 15, 2022	31.99	32.20	31.99	32.19	127,547	+0.45(+1.42%)
Feb 14, 2022	31.83	31.94	31.58	31.74	156,046	-0.31(-0.97%)
Feb 11, 2022	32.45	32.63	31.93	32.05	132,495	-0.26(-0.80%)
Feb 10, 2022	32.32	32.90	32.19	32.31	50,677	-0.39(-1.19%)
Feb 09, 2022	32.44	32.75	32.44	32.70	170,008	+0.44(+1.36%)
Feb 08, 2022	32.01	32.27	31.95	32.26	72,987	+0.28(+0.88%)
Feb 07, 2022	31.86	32.19	31.86	31.98	58,592	+0.21(+0.66%)
Feb 04, 2022	31.56	31.99	31.44	31.77	158,683	+0.07(+0.22%)
Feb 03, 2022	31.78		31.67	31.70	297,649	-0.52(-1.61%)
Feb 02, 2022	31.98	32.26	31.98	32.22	58,465	+0.33(+1.03%)
Feb 01, 2022	31.73	31.93	31.47	31.89	112,773	+0.22(+0.69%)
Jan 31, 2022	31.05	31.68		31.67	207,954	+0.61(+1.96%)
Jan 28, 2022	30.42	31.04	30.13	31.06	121,813	+0.63(+2.07%)
Jan 27, 2022	30.94	31.19	30.33	30.43	317,722	-0.16(-0.52%)
Jan 26, 2022	31.22	31.38	30.42	30.59	822,022	-0.24(-0.78%)
Jan 25, 2022	30.96	31.13	30.50	30.83	471,541	-0.62(-1.97%)
Jan 24, 2022	30.67	31.45	30.12	31.45	420,174	+0.30(+0.96%)
Jan 21, 2022	31.57	31.78	31.14	31.15	1,422,912	-0.49(-1.55%)
Jan 20, 2022	32.14	32.52	31.61	31.64	104,316	-0.37(-1.16%)
Jan 19, 2022	32.46	32.54	32.01	32.01	133,515	-0.27(-0.84%)
Jan 18, 2022	32.50	32.50	32.23	32.28	269,378	-0.60(-1.82%)
Jan 14, 2022				32.88	0	-0.12(-0.36%)
Jan 13, 2022	33.64	33.64	32.98	33.00	179,040	-0.46(-1.37%)
Jan 12, 2022	33.69	33.75	33.38	33.46	132,321	-0.04(-0.11%)
Jan 11, 2022	33.24	33.50	33.06	33.50	58,885	+0.23(+0.69%)
Jan 10, 2022	33.03	33.27	32.66	33.27	206,934	-0.03(-0.09%)
Jan 07, 2022	33.53	33.54	33.26	33.30	180,192	-0.21(-0.63%)
Jan 06, 2022	33.36	33.67	33.29	33.51	247,383	+0.09(+0.28%)
Jan 05, 2022	34.34	34.41	33.41	33.42	906,806	-1.05(-3.06%)
Jan 04, 2022	34.98	34.98	34.12	34.47	330,684	-0.53(-1.51%)
Jan 03, 2022	35.01	35.13	34.79	35.00	68,373	-0.54(-1.52%)
Dec 31, 2021	35.58	35.74	35.54	35.54	135,488	-0.10(-0.28%)
Dec 30, 2021	35.76	35.88	35.61	35.64	48,173	-0.01(-0.03%)
Dec 29, 2021	35.48	35.69	35.47	35.65	70,677	+0.15(+0.42%)
Dec 28, 2021	35.71	35.83	35.46	35.50	105,692	-0.23(-0.64%)
Dec 27, 2021	35.44	35.75	35.44	35.73	427,196	+0.45(+1.28%)
Dec 23, 2021	35.27	35.41	35.19	35.28	133,374	+0.16(+0.46%)
Dec 22, 2021	34.76	35.14	34.74	35.12	143,024	+0.27(+0.77%)
Dec 21, 2021	34.40	34.86	34.23	34.85	71,128	+0.69(+2.02%)
Dec 20, 2021	34.12	34.27	33.93	34.16	150,593	-0.39(-1.13%)
Dec 17, 2021	34.33	34.85	34.14	34.55	71,720	+0.04(+0.12%)
Dec 16, 2021	35.21	35.21	34.32	34.51	91,051	-0.49(-1.40%)
Dec 15, 2021	34.35	35.04	34.22	35.00	115,417	+0.68(+1.98%)
Dec 14, 2021	34.47	34.53	33.97	34.32	98,798	-0.53(-1.52%)
Dec 13, 2021	34.94	35.06	34.81	34.85	70,108	-0.14(-0.40%)
Dec 10, 2021	35.09	35.27	34.84	34.99	36,553	+0.18(+0.52%)
Dec 09, 2021	35.31	35.46	34.81	34.81	102,101	-0.61(-1.72%)
Dec 08, 2021	35.18	35.46	35.00	35.42	56,980	+0.33(+0.94%)
Dec 07, 2021	34.59	35.17	34.59	35.09	201,079	+0.98(+2.88%)
Dec 06, 2021	34.06	34.24	33.69	34.11	106,005	+0.03(+0.08%)
Dec 03, 2021	34.69	34.82	33.64	34.08	397,820	-0.60(-1.73%)
Dec 02, 2021	34.08	34.83	34.08	34.68	155,359	+0.52(+1.52%)
Dec 01, 2021	35.34	35.40	34.10	34.16	113,415	-0.83(-2.37%)
Nov 30, 2021	35.79	35.87	34.92	34.99	156,445	-0.82(-2.29%)
Nov 29, 2021	35.75	36.01	35.56	35.81	194,029	+0.31(+0.87%)
Nov 26, 2021	35.50	35.88	35.43	35.50	45,377	-0.38(-1.06%)
Nov 24, 2021	35.45	35.92	35.30	35.88	259,600	+0.31(+0.87%)
Nov 23, 2021	35.74	35.88	35.22	35.57	149,016	-0.24(-0.67%)
Nov 22, 2021	36.51	36.51	35.81	35.81	192,631	-0.64(-1.76%)
Nov 19, 2021	36.67	36.73	36.44	36.45	204,090	-0.04(-0.11%)
Nov 18, 2021	36.71	36.55	36.47	36.49	73,302	-0.18(-0.49%)
Nov 17, 2021	36.93	36.93	36.58	36.67	103,278	-0.20(-0.54%)
Nov 16, 2021	36.56	36.97	36.56	36.87	97,999	+0.43(+1.18%)
Nov 15, 2021	36.68	36.68	36.40	36.44	57,566	-0.07(-0.19%)
Nov 12, 2021	36.24	36.57	36.19	36.51	36,901	+0.44(+1.22%)
Nov 11, 2021	36.18	36.20	36.06	36.07	34,275	+0.12(+0.33%)
Nov 10, 2021	36.19			35.95	145,832	-0.47(-1.29%)
Nov 09, 2021	36.54	36.54	36.28	36.42	92,442	+0.00(+0.00%)
Nov 08, 2021	36.17	36.51	36.17	36.42	141,531	+0.34(+0.94%)
Nov 05, 2021	36.40	36.48	35.91	36.08	165,710	+0.00(+0.00%)
Nov 04, 2021	35.94	36.17	35.91	36.08	127,472	+0.26(+0.73%)
Nov 03, 2021	35.88	35.88	35.54	35.82	362,353	+0.05(+0.14%)
Nov 02, 2021	35.84	36.07	35.62	35.77	110,095	-0.20(-0.56%)
Nov 01, 2021	35.69	35.97	35.63	35.97	97,757	+0.46(+1.30%)
Oct 29, 2021	35.38	35.57	35.38	35.51	74,032	+0.06(+0.17%)
Oct 28, 2021	35.27	35.45	35.07	35.45	72,692	+0.33(+0.94%)
Oct 27, 2021	35.71	35.71	35.12	35.12	98,231	-0.51(-1.43%)
Oct 26, 2021	35.94			35.63	65,289	-0.12(-0.34%)
Oct 25, 2021	35.58	35.84	35.53	35.75	95,576	+0.13(+0.37%)
Oct 22, 2021	35.82	35.82	35.49	35.62	70,688	-0.17(-0.47%)
Oct 21, 2021	35.52	35.84	35.52	35.79	131,397	+0.19(+0.53%)
Oct 20, 2021	35.66	35.71	35.50	35.60	51,016	+0.13(+0.37%)
Oct 19, 2021	35.47	35.56	35.35	35.47	40,999	+0.22(+0.62%)
Oct 18, 2021	35.08	35.29	35.04	35.25	105,795	+0.12(+0.34%)
Oct 15, 2021	35.24	35.39	35.13	35.13	66,588	+0.03(+0.09%)
Oct 14, 2021	34.98	35.22	34.98	35.10	59,243	+0.40(+1.15%)
Oct 13, 2021	34.43	34.73	34.40	34.70	60,272	+0.28(+0.81%)
Oct 12, 2021	34.28	34.57	34.24	34.42	67,240	+0.30(+0.88%)
Oct 11, 2021	34.33	34.56	34.12	34.12	27,006	-0.16(-0.47%)
Oct 08, 2021	34.55	34.55	34.28	34.28	33,683	-0.09(-0.26%)
Oct 07, 2021	34.17	34.64	34.17	34.37	298,406	+0.37(+1.09%)
Oct 06, 2021	33.56	34.01	33.44	34.00	60,811	+0.16(+0.47%)
Oct 05, 2021	33.55	34.12	33.55	33.84	119,935	+0.31(+0.92%)
Oct 04, 2021	34.09	34.09	33.39	33.53	149,804	-0.61(-1.79%)
Oct 01, 2021	34.16	34.30	33.64	34.14	102,698	+0.13(+0.38%)
Sep 30, 2021	34.52	34.55	34.01	34.01	139,646	-0.29(-0.85%)
Sep 29, 2021	34.57	34.66	34.30	34.30	52,620	-0.02(-0.06%)
Sep 28, 2021	35.10	35.10	34.27	34.32	169,110	-0.99(-2.80%)
Sep 27, 2021	35.41	35.50	35.23	35.31	74,521	-0.40(-1.12%)
Sep 24, 2021	35.77	35.81	35.61	35.71	135,991	-0.13(-0.36%)
Sep 23, 2021	35.64	36.01	35.64	35.84	113,894	+0.42(+1.19%)
Sep 22, 2021	35.40	35.58	35.17	35.42	100,643	+0.40(+1.14%)
Sep 21, 2021	35.27	35.29	34.93	35.02	55,887	+0.00(+0.00%)
Sep 20, 2021	35.17	35.20	34.61	35.02	60,810	-0.55(-1.55%)
Sep 17, 2021	35.81	35.86	35.49	35.57	53,755	-0.24(-0.67%)
Sep 16, 2021	35.62	35.87	35.56	35.81	55,876	+0.13(+0.36%)
Sep 15, 2021	35.55	35.76	35.32	35.68	44,470	+0.24(+0.68%)
Sep 14, 2021	35.57	35.72	35.41	35.44	68,766	-0.11(-0.31%)
Sep 13, 2021	36.10	36.10	35.44	35.55	77,189	-0.26(-0.73%)
Sep 10, 2021	36.28	36.28	35.79	35.81	100,652	-0.27(-0.75%)
Sep 09, 2021	36.23	36.37	36.08	36.08	483,864	-0.07(-0.19%)
Sep 08, 2021	36.36	36.38	36.05	36.15	153,012	-0.14(-0.39%)
Sep 07, 2021	36.57	36.66	36.22	36.29	138,316	-0.21(-0.58%)
Sep 03, 2021	36.49	36.60	36.34	36.50	152,208	+0.07(+0.19%)
Sep 02, 2021	36.43	36.47	36.28	36.43	63,681	+0.18(+0.50%)
Sep 01, 2021	36.24	36.39	36.11	36.25	98,080	+0.13(+0.36%)
Aug 31, 2021	36.18	36.31	36.05	36.12	402,230	-0.07(-0.19%)
Aug 30, 2021	35.93	36.30	35.93	36.19	84,988	+0.21(+0.58%)
Aug 27, 2021	35.91	36.11	35.73	35.98	274,273	+0.17(+0.47%)
Aug 26, 2021	35.98	35.98	35.76	35.81	320,905	-0.13(-0.36%)
Aug 25, 2021	35.95	36.00	35.81	35.94	120,315	+0.08(+0.22%)
Aug 24, 2021	35.87	35.93	35.81	35.86	105,738	+0.04(+0.11%)
Aug 23, 2021	35.85	35.92	35.70	35.82	135,779	+0.20(+0.56%)
Aug 20, 2021	35.38	35.72	35.38	35.62	45,617	+0.28(+0.79%)
Aug 19, 2021	34.97	35.57	34.97	35.34	151,138	+0.08(+0.23%)
Aug 18, 2021	35.57	35.60	35.20	35.26	65,809	-0.35(-0.99%)
Aug 17, 2021	35.38	35.63	35.37	35.61	210,272	+0.10(+0.27%)
Aug 16, 2021	35.34	35.52	35.25	35.52	71,508	+0.05(+0.13%)
Aug 13, 2021	35.39	35.55	35.39	35.47	78,835	+0.09(+0.26%)
Aug 12, 2021	35.32	35.42	35.21	35.38	46,475	+0.14(+0.39%)
Aug 11, 2021	35.34	35.49	35.19	35.24	356,566	-0.06(-0.17%)
Aug 10, 2021	35.71	35.71	35.30	35.30	120,615	-0.28(-0.79%)
Aug 09, 2021	35.36	35.61	35.32	35.58	91,113	+0.17(+0.48%)
Aug 06, 2021	35.43	35.57	35.29	35.41	566,820	-0.15(-0.42%)
Aug 05, 2021	35.60	35.60	35.34	35.56	89,450	+0.24(+0.68%)
Aug 04, 2021	35.66	35.66	35.32	35.32	100,756	-0.28(-0.79%)
Aug 03, 2021	35.54	35.60	35.20	35.60	153,573	+0.28(+0.79%)
Aug 02, 2021	35.54	35.54	35.32	35.32	977,157	+0.07(+0.20%)
Jul 30, 2021	35.38	35.47	35.25	35.25	72,327	-0.12(-0.34%)
Jul 29, 2021	35.27	35.45	35.27	35.37	61,500	+0.15(+0.43%)
Jul 28, 2021	35.27	35.33	35.17	35.22	18,625	-0.09(-0.25%)
Jul 27, 2021	35.33	35.33	35.07	35.31	166,599	+0.09(+0.26%)
Jul 26, 2021	35.24	35.27	35.14	35.22	47,733	+0.01(+0.03%)
Jul 23, 2021	35.02	35.23	34.97	35.21	21,999	+0.28(+0.79%)
Jul 22, 2021	35.14	35.14	34.84	34.93	29,809	-0.03(-0.10%)
Jul 21, 2021	34.87	34.98	34.87	34.97	110,305	+0.09(+0.25%)
Jul 20, 2021	34.69	34.99	34.69	34.88	50,817	+0.33(+0.97%)
Jul 19, 2021	34.52	34.59	34.31	34.55	24,034	-0.38(-1.09%)
Jul 16, 2021	35.13	35.13	34.87	34.93	18,735	-0.03(-0.09%)
Jul 15, 2021	34.92	34.96	34.74	34.96	20,146	+0.11(+0.32%)
Jul 14, 2021	34.95	34.95	34.75	34.85	183,481	+0.05(+0.14%)
Jul 13, 2021	34.96	35.04	34.80	34.80	19,588	-0.24(-0.69%)
Jul 12, 2021	35.09	35.18	35.02	35.04	16,223	-0.02(-0.06%)
Jul 09, 2021	34.92	35.11	34.92	35.06	72,152	+0.34(+0.97%)
Jul 08, 2021	34.64	34.86	34.62	34.72	14,341	-0.34(-0.96%)
Jul 07, 2021	34.90	35.11	34.88	35.06	31,284	+0.18(+0.50%)
Jul 06, 2021	34.80	35.07	34.69	34.88	26,825	-0.22(-0.61%)
Jul 02, 2021	35.27	35.27	34.94	35.10	30,610	+0.14(+0.40%)
Jul 01, 2021	34.90	34.99	34.82	34.96	10,510	+0.21(+0.60%)
Jun 30, 2021	34.78	34.79	34.68	34.75	45,065	+0.00(+0.00%)
Jun 29, 2021	34.68	34.86	34.68	34.75	16,128	-0.01(-0.03%)
Jun 28, 2021	34.95	34.95	34.70	34.76	53,754	+0.01(+0.03%)
Jun 25, 2021	34.63	34.79	34.57	34.75	135,143	+0.29(+0.84%)
Jun 24, 2021	34.65	34.65	34.37	34.46	57,101	+0.12(+0.35%)
Jun 23, 2021	34.46	34.48	34.34	34.34	20,895	-0.15(-0.43%)
Jun 22, 2021	34.39	34.59	34.37	34.49	22,669	+0.14(+0.41%)
Jun 21, 2021	34.18	34.54	34.13	34.35	55,000	+0.41(+1.21%)
Jun 18, 2021	34.10	34.16	33.94	33.94	30,590	-0.43(-1.25%)
Jun 17, 2021	34.50	34.50	34.25	34.37	13,582	-0.13(-0.38%)
Jun 16, 2021	34.70	34.80	34.46	34.50	21,037	-0.25(-0.72%)
Jun 15, 2021	34.84	34.86	34.73	34.75	100,609	-0.08(-0.23%)
Jun 14, 2021	34.83	34.83	34.70	34.83	20,501	-0.02(-0.06%)
Jun 11, 2021	35.17	35.17	34.75	34.85	21,593	-0.12(-0.34%)
Jun 10, 2021	34.74	35.04	34.74	34.97	24,406	+0.21(+0.60%)
Jun 09, 2021	34.85	34.89	34.76	34.76	108,543	+0.04(+0.12%)
Jun 08, 2021	35.02	35.02	34.58	34.72	55,411	-0.01(-0.03%)
Jun 07, 2021	34.80	35.04	34.56	34.73	29,637	+0.10(+0.29%)
Jun 04, 2021	34.66	34.67	34.55	34.63	24,319	+0.16(+0.46%)
Jun 03, 2021	34.29	34.52	34.19	34.47	62,831	+0.06(+0.17%)
Jun 02, 2021	34.37	34.49	34.32	34.41	11,638	+0.07(+0.20%)
Jun 01, 2021	34.58	34.59	34.30	34.34	20,291	-0.03(-0.09%)
May 28, 2021	34.48	34.50	34.37	34.37	19,694	+0.05(+0.15%)
May 27, 2021	34.36	34.40	34.29	34.32	41,723	+0.09(+0.26%)
May 26, 2021	34.28	34.33	34.21	34.23	87,999	+0.02(+0.06%)
May 25, 2021	34.71	34.71	34.21	34.21	48,744	-0.17(-0.49%)
May 24, 2021	34.43	34.58	34.38	34.38	40,539	-0.03(-0.09%)
May 21, 2021	34.56	34.61	34.34	34.41	16,940	+0.08(+0.23%)
May 20, 2021	34.15	34.49	34.15	34.33	13,927	+0.32(+0.94%)
May 19, 2021	33.72	34.01	33.71	34.01	13,923	-0.16(-0.47%)
May 18, 2021	34.26	34.41	34.17	34.17	45,510	-0.17(-0.50%)
May 17, 2021	34.41	34.44	34.33	34.34	26,766	-0.05(-0.15%)
May 14, 2021	34.31	34.50	34.27	34.39	16,726	+0.26(+0.76%)
May 13, 2021	33.87	34.27	33.77	34.13	43,283	+0.47(+1.40%)
May 12, 2021	34.10	34.10	33.66	33.66	92,565	-0.51(-1.49%)
May 11, 2021	34.27	34.33	34.06	34.17	43,019	-0.31(-0.90%)
May 10, 2021	34.60	34.82	34.48	34.48	19,672	+0.01(+0.03%)
May 07, 2021	34.13	34.50	34.13	34.47	26,642	+0.24(+0.70%)
May 06, 2021	34.01	34.23	33.95	34.23	82,467	+0.29(+0.85%)
May 05, 2021	34.13	34.22	33.88	33.94	198,019	-0.06(-0.18%)
May 04, 2021	34.03	34.03	33.73	34.00	90,623	-0.16(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.