Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 12, 2019 | 5.625 | 5.625 | 5.625 | 0 | +0.06(+1.08%) | |
Apr 11, 2019 | 5.380 | 5.590 | 5.380 | 5.565 | 963 | +0.03(+0.54%) |
Apr 10, 2019 | 5.390 | 5.673 | 5.390 | 5.535 | 3,641 | +0.02(+0.30%) |
Apr 09, 2019 | 5.250 | 5.672 | 5.250 | 5.519 | 7,551 | +0.01(+0.14%) |
Apr 08, 2019 | 5.511 | 5.511 | 5.276 | 5.511 | 520 | +0.01(+0.20%) |
Apr 05, 2019 | 5.500 | 5.500 | 5.500 | 5.500 | 100 | +0.31(+5.97%) |
Apr 04, 2019 | 5.550 | 5.550 | 5.190 | 5.190 | 27,788 | -0.38(-6.82%) |
Apr 03, 2019 | 5.341 | 5.570 | 5.341 | 5.570 | 860 | +0.05(+0.82%) |
Apr 02, 2019 | 5.525 | 5.525 | 5.525 | 5.525 | 52 | +0.03(+0.45%) |
Apr 01, 2019 | 5.500 | 5.500 | 5.500 | 5.500 | 63 | -0.07(-1.26%) |
Mar 29, 2019 | 5.310 | 5.570 | 5.300 | 5.570 | 2,600 | +0.01(+0.26%) |
Mar 28, 2019 | 5.736 | 5.736 | 5.300 | 5.556 | 3,334 | +0.01(+0.19%) |
Mar 27, 2019 | 5.545 | 5.545 | 5.545 | 5.545 | 0 | -0.03(-0.45%) |
Mar 26, 2019 | 5.570 | 5.570 | 5.570 | 5.570 | 22 | +0.35(+6.70%) |
Mar 25, 2019 | 5.130 | 5.220 | 5.125 | 5.220 | 341 | -0.11(-1.97%) |
Mar 22, 2019 | 5.325 | 5.325 | 5.325 | 5.325 | 0 | -0.56(-9.52%) |
Mar 21, 2019 | 5.500 | 5.885 | 5.500 | 5.885 | 556 | +0.58(+10.83%) |
Mar 20, 2019 | 5.450 | 5.500 | 5.125 | 5.310 | 24,854 | -0.13(-2.39%) |
Mar 19, 2019 | 5.450 | 5.450 | 5.400 | 5.440 | 661 | +0.14(+2.65%) |
Mar 18, 2019 | 5.450 | 5.450 | 5.292 | 5.300 | 890 | +0.01(+0.13%) |
Mar 15, 2019 | 5.293 | 5.293 | 5.293 | 5.293 | 100 | -0.14(-2.62%) |
Mar 14, 2019 | 5.416 | 5.447 | 5.416 | 5.435 | 8,505 | +0.01(+0.18%) |
Mar 13, 2019 | 5.410 | 5.425 | 5.410 | 5.425 | 1,202 | +0.00(+0.00%) |
Mar 12, 2019 | 5.342 | 5.425 | 5.342 | 5.425 | 1,270 | +0.10(+1.88%) |
Mar 11, 2019 | 5.325 | 5.325 | 5.325 | 5.325 | 32 | +0.00(+0.00%) |
Mar 08, 2019 | 4.915 | 5.325 | 4.915 | 5.325 | 2,000 | -0.08(-1.39%) |
Mar 07, 2019 | 5.350 | 5.400 | 5.350 | 5.400 | 1,748 | +0.05(+0.93%) |
Mar 06, 2019 | 5.265 | 5.350 | 5.265 | 5.350 | 957 | -0.05(-0.93%) |
Mar 05, 2019 | 5.333 | 5.400 | 5.333 | 5.400 | 1,332 | +0.07(+1.28%) |
Mar 04, 2019 | 5.350 | 5.350 | 5.332 | 5.332 | 5,001 | +0.00(+0.03%) |
Mar 01, 2019 | 5.270 | 5.330 | 5.270 | 5.330 | 1,200 | +0.02(+0.38%) |
Feb 28, 2019 | 5.310 | 5.310 | 5.310 | 5.310 | 401 | -0.12(-2.12%) |
Feb 27, 2019 | 5.450 | 5.450 | 5.425 | 5.425 | 1,718 | +0.08(+1.55%) |
Feb 26, 2019 | 5.347 | 5.347 | 5.342 | 5.342 | 578 | +0.03(+0.52%) |
Feb 25, 2019 | 5.315 | 5.315 | 5.315 | 5.315 | 14 | -0.11(-2.03%) |
Feb 22, 2019 | 5.070 | 5.428 | 5.070 | 5.425 | 1,600 | +0.02(+0.46%) |
Feb 21, 2019 | 5.351 | 5.400 | 5.351 | 5.400 | 102 | +0.02(+0.28%) |
Feb 20, 2019 | 5.256 | 5.385 | 5.256 | 5.385 | 237 | +0.03(+0.56%) |
Feb 19, 2019 | 5.355 | 5.355 | 5.355 | 5.355 | 77 | -0.05(-1.02%) |
Feb 15, 2019 | 5.360 | 5.480 | 5.350 | 5.410 | 900 | +0.05(+0.93%) |
Feb 14, 2019 | 4.840 | 5.360 | 4.840 | 5.360 | 1,273 | -0.01(-0.28%) |
Feb 13, 2019 | 5.375 | 5.375 | 5.375 | 5.375 | 0 | +0.08(+1.42%) |
Feb 12, 2019 | 5.140 | 5.300 | 5.140 | 5.300 | 272 | +0.04(+0.84%) |
Feb 11, 2019 | 5.110 | 5.256 | 5.110 | 5.256 | 1,188 | +0.12(+2.36%) |
Feb 08, 2019 | 5.135 | 5.135 | 5.135 | 5.135 | 0 | +0.03(+0.59%) |
Feb 07, 2019 | 5.022 | 5.105 | 5.010 | 5.105 | 2,511 | +0.10(+1.90%) |
Feb 06, 2019 | 5.440 | 5.440 | 5.010 | 5.010 | 3,151 | -0.18(-3.47%) |
Feb 05, 2019 | 5.191 | 5.191 | 5.190 | 5.190 | 330 | -0.01(-0.11%) |
Feb 04, 2019 | 5.196 | 5.196 | 5.196 | 5.196 | 36 | -0.04(-0.84%) |
Feb 01, 2019 | 5.200 | 5.240 | 5.200 | 5.240 | 1,000 | +0.08(+1.55%) |
Jan 31, 2019 | 5.500 | 5.500 | 5.122 | 5.160 | 1,864 | -0.10(-1.90%) |
Jan 30, 2019 | 5.144 | 5.410 | 5.144 | 5.260 | 1,147 | +0.17(+3.44%) |
Jan 29, 2019 | 5.085 | 5.085 | 5.085 | 5.085 | 2 | +0.15(+3.04%) |
Jan 28, 2019 | 5.000 | 5.000 | 4.899 | 4.935 | 22,100 | -0.19(-3.71%) |
Jan 25, 2019 | 5.125 | 5.125 | 5.125 | 5.125 | 100 | +0.08(+1.68%) |
Jan 24, 2019 | 4.980 | 5.050 | 4.980 | 5.040 | 3,320 | +0.05(+0.91%) |
Jan 23, 2019 | 5.030 | 5.030 | 4.970 | 4.995 | 7,404 | -0.03(-0.60%) |
Jan 22, 2019 | 4.910 | 5.030 | 4.910 | 5.025 | 4,655 | -0.10(-2.05%) |
Jan 18, 2019 | 5.130 | 5.130 | 5.130 | 5.130 | 100 | +0.15(+2.91%) |
Jan 17, 2019 | 4.990 | 4.990 | 4.940 | 4.985 | 1,111 | +0.03(+0.70%) |
Jan 16, 2019 | 4.950 | 4.950 | 4.950 | 4.950 | 15 | -0.00(-0.10%) |
Jan 15, 2019 | 4.900 | 4.955 | 4.900 | 4.955 | 1,497 | +0.11(+2.27%) |
Jan 14, 2019 | 4.790 | 4.910 | 4.790 | 4.845 | 2,542 | -0.14(-2.81%) |
Jan 11, 2019 | 4.985 | 4.985 | 4.985 | 4.985 | 100 | -0.07(-1.48%) |
Jan 10, 2019 | 5.000 | 5.088 | 5.000 | 5.060 | 455 | -0.01(-0.10%) |
Jan 09, 2019 | 4.810 | 5.065 | 4.810 | 5.065 | 515 | +0.20(+4.04%) |
Jan 08, 2019 | 4.750 | 4.869 | 4.750 | 4.869 | 845 | +0.15(+3.26%) |
Jan 07, 2019 | 5.110 | 5.110 | 4.715 | 4.715 | 1,320 | +0.05(+1.18%) |
Jan 04, 2019 | 4.750 | 4.750 | 4.660 | 4.660 | 200 | +0.13(+2.87%) |
Jan 03, 2019 | 4.422 | 4.530 | 4.422 | 4.530 | 634 | +0.01(+0.22%) |
Jan 02, 2019 | 4.520 | 4.520 | 4.520 | 4.520 | 9 | +0.14(+3.20%) |
Dec 31, 2018 | 4.260 | 4.500 | 4.260 | 4.380 | 400 | -0.05(-1.24%) |
Dec 28, 2018 | 4.010 | 4.435 | 4.010 | 4.435 | 8,800 | +0.09(+2.07%) |
Dec 27, 2018 | 4.286 | 4.345 | 4.270 | 4.345 | 2,364 | -0.06(-1.47%) |
Dec 26, 2018 | 4.270 | 4.410 | 4.250 | 4.410 | 13,848 | +0.18(+4.26%) |
Dec 24, 2018 | 4.350 | 4.350 | 4.180 | 4.230 | 20,000 | -0.12(-2.76%) |
Dec 21, 2018 | 4.400 | 4.420 | 4.350 | 4.350 | 3,800 | -0.01(-0.14%) |
Dec 20, 2018 | 4.510 | 4.510 | 4.340 | 4.356 | 3,403 | -0.22(-4.89%) |
Dec 19, 2018 | 4.569 | 4.580 | 4.569 | 4.580 | 802 | +0.12(+2.58%) |
Dec 18, 2018 | 4.465 | 4.465 | 4.465 | 4.465 | 176 | -0.35(-7.27%) |
Dec 17, 2018 | 4.800 | 4.815 | 4.800 | 4.815 | 2,000 | -0.10(-2.13%) |
Dec 14, 2018 | 4.860 | 4.920 | 4.850 | 4.920 | 400 | -0.10(-1.99%) |
Dec 13, 2018 | 5.020 | 5.020 | 5.020 | 5.020 | 2 | +0.11(+2.34%) |
Dec 12, 2018 | 4.890 | 4.905 | 4.890 | 4.905 | 260 | -0.01(-0.20%) |
Dec 11, 2018 | 4.915 | 4.915 | 4.915 | 4.915 | 6 | +0.04(+0.92%) |
Dec 10, 2018 | 4.995 | 4.995 | 4.870 | 4.870 | 879 | -0.21(-4.23%) |
Dec 07, 2018 | 5.070 | 5.085 | 5.070 | 5.085 | 2,100 | +0.27(+5.62%) |
Dec 06, 2018 | 4.960 | 4.960 | 4.814 | 4.814 | 251 | -0.22(-4.28%) |
Dec 04, 2018 | 5.170 | 5.170 | 5.030 | 5.030 | 1,000 | +0.20(+4.14%) |
Dec 03, 2018 | 4.830 | 4.830 | 4.830 | 4.830 | 60 | +0.00(+0.00%) |
Nov 30, 2018 | 4.830 | 4.890 | 4.830 | 4.830 | 400 | -0.05(-1.02%) |
Nov 29, 2018 | 4.880 | 4.880 | 4.880 | 4.880 | 100 | +0.12(+2.44%) |
Nov 28, 2018 | 4.764 | 4.764 | 4.764 | 4.764 | 1,324 | -0.16(-3.23%) |
Nov 27, 2018 | 4.923 | 4.923 | 4.923 | 4.923 | 93 | +0.00(+0.00%) |
Nov 26, 2018 | 4.880 | 4.923 | 4.880 | 4.923 | 1,463 | -0.07(-1.35%) |
Nov 23, 2018 | 4.990 | 4.990 | 4.990 | 4.990 | 1,100 | -0.08(-1.58%) |
Nov 21, 2018 | 5.070 | 5.070 | 5.070 | 0 | +0.00(+0.00%) | |
Nov 20, 2018 | 5.327 | 5.327 | 5.070 | 5.070 | 2,911 | -0.28(-5.23%) |
Nov 19, 2018 | 5.310 | 5.350 | 5.310 | 5.350 | 688 | -0.04(-0.74%) |
Nov 16, 2018 | 5.390 | 5.390 | 5.390 | 5.390 | 200 | +0.00(+0.00%) |
Nov 15, 2018 | 5.390 | 5.390 | 5.390 | 5.390 | 284 | -0.00(-0.01%) |
Nov 14, 2018 | 5.410 | 5.484 | 5.370 | 5.391 | 1,440 | -0.00(-0.05%) |
Nov 13, 2018 | 5.600 | 5.600 | 5.394 | 5.394 | 2,019 | -0.23(-4.13%) |
Nov 12, 2018 | 5.700 | 5.720 | 5.626 | 5.626 | 2,921 | -0.07(-1.30%) |
Nov 09, 2018 | 5.640 | 5.735 | 5.640 | 5.700 | 6,200 | -0.07(-1.21%) |
Nov 08, 2018 | 5.819 | 5.851 | 5.770 | 5.770 | 4,208 | -0.08(-1.37%) |
Nov 07, 2018 | 5.850 | 5.850 | 5.850 | 5.850 | 41 | +0.00(+0.00%) |
Nov 06, 2018 | 5.950 | 5.950 | 5.820 | 5.850 | 835 | -0.11(-1.85%) |
Nov 05, 2018 | 5.960 | 5.960 | 5.960 | 5.960 | 98 | +0.00(+0.00%) |
Nov 02, 2018 | 5.990 | 5.990 | 5.960 | 5.960 | 2,200 | -0.06(-1.00%) |
Nov 01, 2018 | 6.050 | 6.050 | 6.020 | 6.020 | 431 | -0.14(-2.27%) |
Oct 31, 2018 | 6.280 | 6.280 | 6.160 | 6.160 | 1,165 | -0.18(-2.82%) |
Oct 30, 2018 | 6.339 | 6.339 | 81 | +0.00(+0.00%) | ||
Oct 29, 2018 | 6.330 | 6.339 | 6.330 | 6.339 | 2,750 | -0.03(-0.49%) |
Oct 26, 2018 | 6.360 | 6.370 | 6.360 | 6.370 | 3,200 | +0.03(+0.47%) |
Oct 25, 2018 | 6.402 | 6.402 | 6.340 | 6.340 | 2,945 | +0.01(+0.16%) |
Oct 24, 2018 | 6.330 | 6.330 | 6.330 | 6.330 | 227 | +0.05(+0.80%) |
Oct 23, 2018 | 6.315 | 6.315 | 6.280 | 6.280 | 846 | -0.32(-4.83%) |
Oct 22, 2018 | 6.599 | 6.599 | 6.599 | 0 | -0.00(-0.02%) | |
Oct 19, 2018 | 6.540 | 6.600 | 6.540 | 6.600 | 1,500 | +0.14(+2.17%) |
Oct 18, 2018 | 6.520 | 6.520 | 6.450 | 6.460 | 12,905 | -0.15(-2.27%) |
Oct 17, 2018 | 6.633 | 6.633 | 6.580 | 6.610 | 2,812 | -0.13(-1.98%) |
Oct 16, 2018 | 6.800 | 6.800 | 6.720 | 6.744 | 6,679 | -0.01(-0.09%) |
Oct 15, 2018 | 6.740 | 6.750 | 6.690 | 6.750 | 9,713 | +0.03(+0.45%) |
Oct 12, 2018 | 6.690 | 6.720 | 6.590 | 6.720 | 26,000 | +0.09(+1.36%) |
Oct 11, 2018 | 6.720 | 6.720 | 6.620 | 6.630 | 2,982 | -0.21(-3.07%) |
Oct 10, 2018 | 6.975 | 6.975 | 6.840 | 6.840 | 1,178 | -0.15(-2.15%) |
Oct 09, 2018 | 7.000 | 7.000 | 6.970 | 6.990 | 21,444 | +0.06(+0.84%) |
Oct 08, 2018 | 6.931 | 6.931 | 6.931 | 6.931 | 2,544 | -0.02(-0.27%) |
Oct 05, 2018 | 6.960 | 6.960 | 6.950 | 6.950 | 800 | -0.02(-0.29%) |
Oct 04, 2018 | 7.025 | 7.025 | 6.970 | 6.970 | 5,432 | -0.17(-2.38%) |
Oct 03, 2018 | 7.010 | 7.170 | 7.010 | 7.140 | 4,011 | +0.05(+0.71%) |
Oct 02, 2018 | 7.130 | 7.130 | 7.040 | 7.090 | 10,328 | +0.01(+0.14%) |
Oct 01, 2018 | 6.954 | 7.080 | 6.954 | 7.080 | 23,060 | +0.20(+2.91%) |
Sep 28, 2018 | 6.850 | 6.880 | 6.850 | 6.880 | 3,100 | +0.17(+2.55%) |
Sep 27, 2018 | 6.709 | 6.709 | 6.709 | 6.709 | 5 | +0.00(+0.00%) |
Sep 26, 2018 | 6.751 | 6.751 | 6.709 | 6.709 | 3,568 | -0.03(-0.46%) |
Sep 25, 2018 | 6.750 | 6.750 | 6.730 | 6.740 | 11,410 | +0.00(+0.00%) |
Sep 24, 2018 | 6.660 | 6.740 | 6.660 | 6.740 | 2,298 | +0.15(+2.28%) |
Sep 21, 2018 | 6.590 | 6.590 | 6.590 | 6.590 | 300 | -0.01(-0.20%) |
Sep 20, 2018 | 6.600 | 6.603 | 6.600 | 6.603 | 3,005 | +0.01(+0.12%) |
Sep 19, 2018 | 6.588 | 6.598 | 6.588 | 6.595 | 1,313 | +0.07(+1.00%) |
Sep 18, 2018 | 6.472 | 6.530 | 6.472 | 6.530 | 1,971 | +0.07(+1.15%) |
Sep 17, 2018 | 6.455 | 6.455 | 6.455 | 6.455 | 142 | +0.01(+0.09%) |
Sep 14, 2018 | 6.410 | 6.480 | 6.410 | 6.450 | 2,100 | +0.00(+0.02%) |
Sep 13, 2018 | 6.449 | 6.449 | 6.449 | 6.449 | 1,035 | -0.09(-1.38%) |
Sep 12, 2018 | 6.539 | 6.539 | 6.539 | 6.539 | 119 | +0.25(+3.97%) |
Sep 11, 2018 | 6.290 | 6.290 | 6.290 | 6.290 | 5 | +0.00(+0.00%) |
Sep 10, 2018 | 6.330 | 6.330 | 6.290 | 6.290 | 1,495 | +0.00(+0.00%) |
Sep 07, 2018 | 6.300 | 6.300 | 6.290 | 6.290 | 4,900 | +0.02(+0.32%) |
Sep 06, 2018 | 6.380 | 6.390 | 6.242 | 6.270 | 3,330 | -0.08(-1.26%) |
Sep 05, 2018 | 6.370 | 6.380 | 6.350 | 6.350 | 3,969 | -0.04(-0.63%) |
Sep 04, 2018 | 6.500 | 6.500 | 6.390 | 6.390 | 4,373 | -0.03(-0.46%) |
Aug 31, 2018 | 6.419 | 6.419 | 6.419 | 0 | -0.04(-0.63%) | |
Aug 30, 2018 | 6.430 | 6.460 | 6.410 | 6.460 | 4,001 | +0.03(+0.47%) |
Aug 29, 2018 | 6.370 | 6.430 | 6.370 | 6.430 | 21,689 | +0.09(+1.39%) |
Aug 28, 2018 | 6.400 | 6.400 | 6.330 | 6.342 | 3,716 | -0.01(-0.13%) |
Aug 27, 2018 | 6.320 | 6.350 | 6.320 | 6.350 | 4,708 | +0.11(+1.76%) |
Aug 24, 2018 | 6.240 | 6.240 | 6.240 | 6.240 | 100 | +0.00(+0.00%) |
Aug 23, 2018 | 6.240 | 6.240 | 6.240 | 6.240 | 268 | -0.01(-0.16%) |
Aug 22, 2018 | 6.250 | 6.250 | 6.250 | 6.250 | 103 | +0.21(+3.46%) |
Aug 21, 2018 | 6.041 | 6.041 | 2 | +0.00(+0.00%) | ||
Aug 20, 2018 | 5.990 | 6.041 | 5.990 | 6.041 | 3,064 | +0.02(+0.35%) |
Aug 17, 2018 | 6.020 | 6.020 | 6.020 | 6.020 | 200 | +0.08(+1.35%) |
Aug 16, 2018 | 5.940 | 5.940 | 3 | +0.00(+0.00%) | ||
Aug 15, 2018 | 6.075 | 6.075 | 5.940 | 5.940 | 919 | -0.22(-3.57%) |
Aug 14, 2018 | 6.160 | 6.160 | 6.160 | 6.160 | 1,607 | +0.09(+1.48%) |
Aug 13, 2018 | 6.110 | 6.110 | 6.000 | 6.070 | 2,340 | -0.21(-3.34%) |
Aug 10, 2018 | 6.280 | 6.280 | 6.280 | 6.280 | 100 | -0.00(-0.04%) |
Aug 09, 2018 | 6.282 | 6.282 | 9 | +0.00(+0.00%) | ||
Aug 08, 2018 | 6.282 | 6.282 | 6.282 | 6.282 | 99 | +0.00(+0.00%) |
Aug 07, 2018 | 6.299 | 6.299 | 6.274 | 6.282 | 4,364 | +0.02(+0.26%) |
Aug 06, 2018 | 6.290 | 6.290 | 6.266 | 6.266 | 903 | +0.11(+1.72%) |
Aug 03, 2018 | 6.160 | 6.160 | 6.160 | 6.160 | 600 | +0.09(+1.48%) |
Aug 02, 2018 | 6.070 | 6.070 | 6.070 | 6.070 | 1 | +0.00(+0.00%) |
Aug 01, 2018 | 6.070 | 6.070 | 6.070 | 6.070 | 500 | -0.14(-2.25%) |
Jul 31, 2018 | 6.310 | 6.310 | 6.210 | 6.210 | 1,308 | -0.08(-1.29%) |
Jul 30, 2018 | 6.380 | 6.380 | 6.291 | 6.291 | 587 | +0.04(+0.66%) |
Jul 27, 2018 | 6.250 | 6.250 | 6.250 | 6.250 | 2,100 | -0.01(-0.16%) |
Jul 26, 2018 | 6.200 | 6.260 | 6.200 | 6.260 | 550 | +0.04(+0.64%) |
Jul 25, 2018 | 6.220 | 6.220 | 6.220 | 6.220 | 156 | +0.03(+0.46%) |
Jul 24, 2018 | 6.192 | 6.192 | 6.192 | 6.192 | 411 | +0.08(+1.31%) |
Jul 23, 2018 | 6.112 | 6.112 | 6.112 | 6.112 | 202 | +0.05(+0.86%) |
Jul 20, 2018 | 6.050 | 6.060 | 6.050 | 6.060 | 1,703 | +0.03(+0.50%) |
Jul 18, 2018 | 6.030 | 6.030 | 6.030 | 15 | +0.02(+0.41%) | |
Jul 17, 2018 | 5.950 | 6.005 | 5.950 | 6.005 | 1,336 | +0.01(+0.08%) |
Jul 16, 2018 | 5.990 | 6.016 | 5.980 | 6.000 | 5,711 | -0.20(-3.24%) |
Jul 13, 2018 | 6.201 | 6.201 | 6.201 | 6.201 | 241 | +0.03(+0.55%) |
Jul 12, 2018 | 6.150 | 6.167 | 6.150 | 6.167 | 281 | +0.09(+1.43%) |
Jul 11, 2018 | 6.313 | 6.328 | 6.080 | 6.080 | 1,011 | -0.31(-4.85%) |
Jul 10, 2018 | 6.435 | 6.457 | 6.390 | 6.390 | 667 | +0.07(+1.11%) |
Jul 09, 2018 | 6.290 | 6.350 | 6.290 | 6.320 | 3,297 | +0.07(+1.12%) |
Jul 06, 2018 | 6.245 | 6.320 | 6.245 | 6.250 | 5,660 | +0.01(+0.16%) |
Jul 05, 2018 | 6.250 | 6.250 | 6.240 | 6.240 | 889 | +0.10(+1.63%) |
Jul 03, 2018 | 6.140 | 6.140 | 6.140 | 0 | -0.10(-1.60%) | |
Jul 02, 2018 | 6.260 | 6.260 | 6.230 | 6.240 | 2,614 | -0.11(-1.75%) |
Jun 29, 2018 | 6.400 | 6.400 | 6.340 | 6.351 | 6,136 | +0.03(+0.49%) |
Jun 28, 2018 | 6.320 | 6.320 | 6.320 | 6.320 | 215 | +0.02(+0.26%) |
Jun 27, 2018 | 6.320 | 6.320 | 6.304 | 6.304 | 767 | +0.12(+2.00%) |
Jun 26, 2018 | 6.120 | 6.180 | 6.120 | 6.180 | 1,134 | +0.05(+0.82%) |
Jun 25, 2018 | 6.051 | 6.130 | 6.040 | 6.130 | 1,080 | +0.08(+1.32%) |
Jun 22, 2018 | 6.050 | 6.050 | 6.050 | 6.050 | 407 | +0.18(+3.07%) |
Jun 21, 2018 | 5.890 | 5.890 | 5.860 | 5.870 | 4,050 | -0.08(-1.34%) |
Jun 20, 2018 | 5.900 | 5.950 | 5.900 | 5.950 | 2,252 | +0.03(+0.51%) |
Jun 19, 2018 | 5.950 | 5.950 | 5.890 | 5.920 | 1,778 | -0.04(-0.65%) |
Jun 18, 2018 | 5.935 | 5.962 | 5.930 | 5.959 | 10,084 | +0.08(+1.34%) |
Jun 15, 2018 | 6.059 | 5.875 | 5.880 | 2,999 | -0.18(-2.96%) | |
Jun 14, 2018 | 6.100 | 6.100 | 6.030 | 6.059 | 13,637 | -0.00(-0.05%) |
Jun 13, 2018 | 6.049 | 6.062 | 6.049 | 6.062 | 293 | +0.03(+0.46%) |
Jun 12, 2018 | 5.980 | 6.035 | 5.980 | 6.035 | 529 | +0.11(+1.93%) |
Jun 11, 2018 | 5.920 | 5.920 | 5.920 | 5.920 | 162 | -0.06(-1.05%) |
Jun 08, 2018 | 6.020 | 6.067 | 5.982 | 5.983 | 3,880 | +0.02(+0.39%) |
Jun 05, 2018 | 5.960 | 5.960 | 5.960 | 0 | -0.04(-0.67%) | |
Jun 04, 2018 | 6.000 | 6.000 | 6.000 | 6.000 | 273 | +0.00(+0.00%) |
Jun 01, 2018 | 6.000 | 6.000 | 6.000 | 6.000 | 342 | -0.01(-0.17%) |
May 31, 2018 | 6.000 | 6.062 | 6.000 | 6.010 | 2,023 | +0.00(+0.00%) |
May 30, 2018 | 6.000 | 6.100 | 6.000 | 6.010 | 2,718 | +0.01(+0.17%) |
May 29, 2018 | 5.980 | 6.031 | 5.980 | 6.000 | 9,913 | -0.17(-2.76%) |
May 25, 2018 | 6.170 | 6.170 | 6.170 | 0 | -0.13(-2.11%) | |
May 24, 2018 | 6.300 | 6.303 | 6.300 | 6.303 | 1,454 | -0.16(-2.43%) |
May 23, 2018 | 6.360 | 6.460 | 6.360 | 6.460 | 522 | -0.00(-0.00%) |
May 22, 2018 | 6.400 | 6.480 | 6.400 | 6.460 | 1,867 | +0.06(+0.94%) |
May 21, 2018 | 6.410 | 6.470 | 6.370 | 6.400 | 3,563 | +0.03(+0.47%) |
May 17, 2018 | 6.370 | 6.370 | 6.370 | 17 | +0.01(+0.16%) | |
May 16, 2018 | 6.300 | 6.360 | 6.300 | 6.360 | 1,356 | -0.03(-0.51%) |
May 15, 2018 | 6.410 | 6.410 | 6.380 | 6.393 | 4,823 | +0.06(+0.99%) |
May 14, 2018 | 6.360 | 6.390 | 6.311 | 6.330 | 6,218 | +0.04(+0.64%) |
May 11, 2018 | 6.280 | 6.300 | 6.280 | 6.290 | 8,913 | -0.10(-1.56%) |
May 10, 2018 | 6.250 | 6.390 | 6.250 | 6.390 | 3,304 | +0.13(+2.02%) |
May 09, 2018 | 6.300 | 6.330 | 6.230 | 6.263 | 10,831 | +0.13(+2.10%) |
May 08, 2018 | 6.230 | 6.230 | 6.010 | 6.134 | 3,228 | -0.06(-1.01%) |
May 07, 2018 | 6.230 | 6.230 | 6.133 | 6.197 | 5,845 | +0.12(+1.92%) |
May 04, 2018 | 6.090 | 6.150 | 6.080 | 6.080 | 3,592 | +0.17(+2.88%) |
May 03, 2018 | 5.910 | 5.910 | 5.910 | 5.910 | 301 | -0.02(-0.34%) |
May 02, 2018 | 5.930 | 5.930 | 5.930 | 5.930 | 100 | +0.00(+0.00%) |