Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	87.88	87.99	86.60	86.69	2,580,422	-1.14(-1.30%)
Apr 27, 2018	88.14	88.25	87.52	87.83	1,733,214	-0.12(-0.14%)
Apr 26, 2018	87.03	88.50	86.84	87.95	2,259,192	+1.11(+1.28%)
Apr 25, 2018	86.47	87.41	85.20	86.84	3,602,408	+0.34(+0.39%)
Apr 24, 2018	87.47	87.83	85.73	86.50	2,952,107	-0.95(-1.09%)
Apr 23, 2018	87.88	88.13	87.15	87.45	2,528,140	-0.12(-0.14%)
Apr 20, 2018	87.60	88.33	86.72	87.57	4,235,609	-0.14(-0.16%)
Apr 19, 2018	89.00	89.85	86.78	87.71	3,921,762	-0.78(-0.88%)
Apr 18, 2018	88.17	88.70	87.83	88.49	2,430,656	+0.61(+0.70%)
Apr 17, 2018	87.28	88.10	86.73	87.87	2,966,404	+1.10(+1.26%)
Apr 16, 2018	86.53	87.22	86.42	86.78	1,687,639	+1.02(+1.19%)
Apr 13, 2018	86.06	86.21	85.31	85.76	1,555,471	+0.21(+0.24%)
Apr 12, 2018	85.67	86.14	85.51	85.55	1,719,001	+0.50(+0.59%)
Apr 11, 2018	85.38	85.67	84.71	85.05	2,042,368	-0.95(-1.11%)
Apr 10, 2018	85.38	86.88	85.38	86.00	2,691,154	+1.66(+1.97%)
Apr 09, 2018	84.13	85.51	83.58	84.34	2,337,162	+0.81(+0.97%)
Apr 06, 2018	85.14	85.57	82.76	83.53	2,087,751	-2.21(-2.58%)
Apr 05, 2018	86.03	86.19	85.37	85.74	1,879,916	+0.14(+0.16%)
Apr 04, 2018	83.69	85.77	83.09	85.60	2,526,333	+0.72(+0.84%)
Apr 03, 2018	83.60	84.99	83.37	84.88	2,513,583	+1.84(+2.22%)
Apr 02, 2018	84.36	84.52	82.11	83.04	3,010,274	-1.56(-1.85%)
Mar 29, 2018		84.61	84.61	84.61	0	+1.20(+1.44%)
Mar 28, 2018	84.24	84.66	83.26	83.41	2,716,689	-0.51(-0.61%)
Mar 27, 2018	85.16	85.42	83.43	83.91	2,389,450	-0.79(-0.93%)
Mar 26, 2018	83.83	84.85	83.24	84.70	3,687,054	+1.92(+2.31%)
Mar 23, 2018	84.48	84.91	82.58	82.78	2,865,369	-1.34(-1.59%)
Mar 22, 2018	85.49	86.17	83.90	84.12	2,173,830	-2.00(-2.32%)
Mar 21, 2018	87.03	87.14	86.11	86.12	2,288,772	-0.65(-0.75%)
Mar 20, 2018	86.55	87.03	86.29	86.77	2,699,138	+0.22(+0.25%)
Mar 19, 2018	87.83	87.88	85.90	86.55	2,488,929	-1.40(-1.59%)
Mar 16, 2018	88.45	88.59	87.92	87.95	2,907,981	-0.25(-0.28%)
Mar 15, 2018	88.34	88.58	87.99	88.20	1,492,253	+0.03(+0.04%)
Mar 14, 2018	88.86	89.29	87.88	88.17	1,754,594	-0.54(-0.60%)
Mar 13, 2018	89.64	89.99	88.50	88.70	2,387,432	-0.52(-0.58%)
Mar 12, 2018	89.67	89.99	88.75	89.22	2,657,338	-0.29(-0.33%)
Mar 09, 2018	88.12	89.80	87.72	89.51	4,027,311	+1.84(+2.10%)
Mar 08, 2018	87.18	87.72	86.88	87.68	2,808,214	+0.68(+0.78%)
Mar 07, 2018		87.35		86.99	4,488,072	+2.65(+3.14%)
Mar 06, 2018	84.33	84.36	83.60	84.35	1,768,409	+0.15(+0.17%)
Mar 05, 2018	82.52	84.55	82.30	84.20	1,972,100	+1.17(+1.41%)
Mar 02, 2018	82.42	83.20	81.89	83.02	2,687,290	+0.20(+0.24%)
Mar 01, 2018	84.35	84.56	82.10	82.83	2,665,405	-1.54(-1.83%)
Feb 28, 2018	86.11	86.46	84.35	84.37	2,373,291	-1.54(-1.80%)
Feb 27, 2018	87.01	87.84	85.89	85.92	2,984,030	-1.09(-1.25%)
Feb 26, 2018	85.87	87.57	85.64	87.00	4,160,374	+1.29(+1.51%)
Feb 23, 2018	84.31	85.76	84.25	85.71	1,908,449	+1.70(+2.02%)
Feb 22, 2018			83.75	84.01	2,145,278	+0.01(+0.01%)
Feb 21, 2018	83.43	85.34	83.38	84.00	2,501,083	+0.43(+0.52%)
Feb 20, 2018	83.83	84.32	83.34	83.57	2,444,172	-0.60(-0.71%)
Feb 16, 2018		84.16	84.16	84.16	0	+0.06(+0.07%)
Feb 15, 2018	83.69	84.37	83.34	84.10	2,198,018	+1.18(+1.43%)
Feb 14, 2018	81.45	82.98	81.21	82.92	1,744,064	+0.97(+1.18%)
Feb 13, 2018	81.74	82.36	81.14	81.95	2,321,172	-0.37(-0.45%)
Feb 12, 2018	82.08	82.74	81.62	82.33	2,604,816	+0.82(+1.01%)
Feb 09, 2018	80.51	82.21	79.25	81.51	4,280,568	+1.98(+2.50%)
Feb 08, 2018	82.32	82.45	79.50	79.52	3,981,270	-2.67(-3.24%)
Feb 07, 2018	83.16	83.50	81.76	82.19	6,173,414	-1.55(-1.85%)
Feb 06, 2018	82.23	85.06	81.76	83.74	7,719,385	-0.76(-0.90%)
Feb 05, 2018	87.54	87.88	83.09	84.50	5,474,843	-3.67(-4.16%)
Feb 02, 2018	87.38	88.47	87.38	88.17	5,281,125	+0.28(+0.31%)
Feb 01, 2018	87.08	88.18	86.81	87.89	2,653,023	+0.50(+0.57%)
Jan 31, 2018	87.93	88.50	87.02	87.39	3,834,734	-0.28(-0.31%)
Jan 30, 2018	88.56	90.45	87.26	87.67	4,506,542	-1.80(-2.02%)
Jan 29, 2018	89.40	89.93	89.13	89.47	2,990,106	-0.09(-0.11%)
Jan 26, 2018	88.86	89.58	88.69	89.57	2,820,112	+0.95(+1.07%)
Jan 25, 2018	87.80	88.88	87.52	88.62	2,473,015	+1.14(+1.30%)
Jan 24, 2018	86.55	87.75	86.36	87.48	2,576,997	+1.23(+1.43%)
Jan 23, 2018	86.43	86.61	86.02	86.24	2,762,258	-0.02(-0.02%)
Jan 22, 2018	86.70	86.90	86.00	86.26	2,506,709	-0.51(-0.59%)
Jan 19, 2018	86.46	87.05	86.33	86.77	3,329,121	+0.71(+0.82%)
Jan 18, 2018	85.89	86.35	85.52	86.06	1,525,788	+0.13(+0.15%)
Jan 17, 2018	86.33	86.44	85.49	85.93	2,946,928	+0.10(+0.12%)
Jan 16, 2018	86.18	86.45	85.54	85.83	2,580,890	+0.07(+0.08%)
Jan 12, 2018		85.76	85.76	85.76	0	+0.69(+0.81%)
Jan 11, 2018	84.98	85.16	84.37	85.07	2,348,326	+0.30(+0.36%)
Jan 10, 2018	84.58	84.58	83.93	84.77	2,857,005	-0.32(-0.38%)
Jan 09, 2018	83.28	85.32	83.28	85.09	5,051,651	+2.90(+3.53%)
Jan 08, 2018	81.64	82.24	81.36	82.19	2,095,066	+0.47(+0.57%)
Jan 05, 2018	81.55	81.96	81.40	81.72	2,179,590	+0.51(+0.63%)
Jan 04, 2018	81.21	81.89	81.13	81.21	2,462,961	+0.39(+0.48%)
Jan 03, 2018	79.59	81.03	79.57	80.82	2,867,787	+1.06(+1.33%)
Jan 02, 2018	80.40	80.67	79.54	79.76	4,199,754	-0.33(-0.41%)
Dec 29, 2017		80.09	80.09	80.09	0	-0.64(-0.79%)
Dec 28, 2017	80.81	80.93	80.32	80.73	870,274	+0.11(+0.13%)
Dec 27, 2017	80.29	80.78	79.97	80.62	1,222,009	+0.21(+0.26%)
Dec 26, 2017	80.42	80.80	80.36	80.42	688,186	-0.12(-0.15%)
Dec 22, 2017	80.77	81.06	80.49	80.54	3,032,303	-0.31(-0.38%)
Dec 21, 2017	81.62	81.87	80.80	80.85	2,545,082	-0.69(-0.85%)
Dec 20, 2017	81.41	82.00	81.29	81.54	3,457,870	+0.21(+0.25%)
Dec 19, 2017	81.38	81.61	81.04	81.33	2,161,854	+0.02(+0.02%)
Dec 18, 2017	81.21	81.73	81.08	81.31	3,387,479	+0.31(+0.38%)
Dec 15, 2017	80.34	81.29	80.34	81.00	5,884,876	+0.99(+1.24%)
Dec 14, 2017	81.33	81.33	79.73	80.01	3,302,916	-1.12(-1.38%)
Dec 13, 2017	80.83	81.31	80.66	81.13	2,758,705	+0.37(+0.46%)
Dec 12, 2017	80.76	80.96	80.16	80.76	2,470,158	+0.44(+0.55%)
Dec 11, 2017	80.21	80.37	79.79	80.32	2,105,007	+0.03(+0.03%)
Dec 08, 2017	80.08	80.45	79.87	80.30	1,784,931	+0.43(+0.54%)
Dec 07, 2017	79.73	80.29	79.31	79.86	2,074,679	+0.13(+0.16%)
Dec 06, 2017		80.07	79.42	79.73	2,365,479	-0.18(-0.23%)
Dec 05, 2017	80.30	80.34	79.77	79.92	2,758,364	-0.07(-0.09%)
Dec 04, 2017	81.18	81.41	79.81	79.98	3,218,396	-0.86(-1.07%)
Dec 01, 2017	81.42	81.46	79.99	80.85	2,682,004	-0.47(-0.57%)
Nov 30, 2017	81.22	81.71	80.86	81.31	2,519,146	+0.36(+0.45%)
Nov 29, 2017	81.39	81.40	80.52	80.95	2,309,056	-0.33(-0.40%)
Nov 28, 2017	81.16	81.57	80.90	81.28	3,179,933	+0.23(+0.29%)
Nov 27, 2017	81.17	81.24	80.86	81.04	1,622,750	+0.03(+0.03%)
Nov 24, 2017	81.01	81.16	80.67	81.02	1,040,481	+0.22(+0.28%)
Nov 22, 2017	81.17	81.21	80.41	80.79	1,833,814	-0.36(-0.45%)
Nov 21, 2017	81.00	81.19	80.79	81.16	1,830,889	+0.43(+0.53%)
Nov 20, 2017	80.40	80.84	80.17	80.73	1,487,857	+0.33(+0.41%)
Nov 17, 2017	80.24	80.69	79.97	80.40	1,752,909	-0.24(-0.30%)
Nov 16, 2017	79.80	80.88	79.55	80.64	1,796,039	+1.00(+1.26%)
Nov 15, 2017	80.20	80.25	79.64	79.64	2,140,011	-0.66(-0.83%)
Nov 14, 2017	79.98	80.41	79.69	80.30	2,291,744	-0.12(-0.15%)
Nov 13, 2017	79.41	80.47	79.14	80.42	2,368,533	+0.94(+1.18%)
Nov 10, 2017	79.98	80.06	78.98	79.49	2,740,598	-0.64(-0.80%)
Nov 09, 2017	80.33	80.37	79.44	80.12	2,809,529	-0.22(-0.28%)
Nov 08, 2017	80.07	80.45	79.94	80.35	2,322,710	+0.03(+0.04%)
Nov 07, 2017	79.92	80.39	79.79	80.31	1,473,852	+0.50(+0.63%)
Nov 06, 2017	80.24	80.24	79.60	79.81	2,096,743	-0.44(-0.55%)
Nov 03, 2017	79.78	80.28	79.47	80.25	2,064,213	+0.36(+0.45%)
Nov 02, 2017	80.00	80.26	79.58	79.89	2,261,797	-0.17(-0.22%)
Nov 01, 2017	79.60	80.25	79.36	80.06	3,340,818	+0.55(+0.69%)
Oct 31, 2017	79.05	79.68	78.99	79.51	3,316,383	+0.40(+0.50%)
Oct 30, 2017	79.25	79.45	78.85	79.11	2,693,497	-0.38(-0.48%)
Oct 27, 2017	78.78	79.50	78.77	79.49	3,336,867	+0.68(+0.86%)
Oct 26, 2017	78.16	78.96	77.86	78.81	3,123,846	+0.70(+0.89%)
Oct 25, 2017	78.30	78.39	77.67	78.11	3,246,245	-0.26(-0.33%)
Oct 24, 2017	78.27	78.61	77.74	78.37	4,079,829	+0.41(+0.53%)
Oct 23, 2017	78.61	79.04	77.91	77.96	3,373,106	-0.28(-0.35%)
Oct 20, 2017	77.60	78.70	77.60	78.24	4,773,582	+0.59(+0.77%)
Oct 19, 2017	77.41	78.97	76.69	77.64	10,359,863	+3.49(+4.71%)
Oct 18, 2017	73.58	74.26	73.33	74.15	3,909,979	+0.68(+0.93%)
Oct 17, 2017	73.63	74.06	72.22	73.47	5,614,389	-0.75(-1.01%)
Oct 16, 2017	74.94	75.17	74.07	74.22	3,339,725	-0.61(-0.82%)
Oct 13, 2017	74.82	75.06	74.64	74.83	2,370,478	-0.16(-0.22%)
Oct 12, 2017	74.96	75.36	74.77	75.00	2,370,469	+0.06(+0.08%)
Oct 11, 2017	75.14	75.39	74.91	74.94	1,592,800	-0.18(-0.24%)
Oct 10, 2017	74.83	75.33	74.83	75.12	2,175,907	+0.12(+0.16%)
Oct 09, 2017	75.52	75.57	74.71	75.00	2,607,048	-0.52(-0.68%)
Oct 06, 2017	74.96	75.57	74.86	75.51	2,407,494	+0.57(+0.76%)
Oct 05, 2017	74.94	75.06	74.56	74.94	1,804,517	+0.08(+0.10%)
Oct 04, 2017	74.32	75.01	74.32	74.87	1,841,422	+0.31(+0.42%)
Oct 03, 2017	74.80	74.87	74.19	74.56	1,433,151	+0.00(+0.00%)
Oct 02, 2017	74.11	74.82	73.99	74.56	2,217,174	+0.64(+0.86%)
Sep 29, 2017	73.32	74.02	73.25	73.92	2,697,440	+0.64(+0.87%)
Sep 28, 2017	73.49	73.70	72.93	73.28	3,213,995	-0.26(-0.35%)
Sep 27, 2017			73.11	73.54	2,959,504	+0.00(+0.00%)
Sep 26, 2017	73.88	74.04	73.27	73.54	2,775,454	-0.46(-0.63%)
Sep 25, 2017	74.73	74.92	73.57	74.00	2,559,866	-0.67(-0.90%)
Sep 22, 2017	74.40	74.77	74.09	74.67	2,215,459	+0.31(+0.42%)
Sep 21, 2017	74.51	74.80	74.32	74.36	2,199,692	-0.03(-0.05%)
Sep 20, 2017	74.89	74.97	74.10	74.40	4,105,205	-0.35(-0.47%)
Sep 19, 2017	75.85	76.25	74.70	74.75	3,653,614	-1.07(-1.41%)
Sep 18, 2017	76.06	76.23	75.74	75.82	1,942,109	-0.09(-0.11%)
Sep 15, 2017		76.13	75.41	75.90	4,163,179	-0.21(-0.27%)
Sep 14, 2017	74.95	76.12	74.84	76.11	3,800,736	+1.04(+1.39%)
Sep 13, 2017	75.11	75.36	74.83	75.07	2,865,838	-0.03(-0.03%)
Sep 12, 2017	74.92	75.14	74.68	75.09	2,508,050	+0.17(+0.23%)
Sep 11, 2017	74.65	75.08	74.64	74.92	3,057,124	+0.27(+0.36%)
Sep 08, 2017	73.31	75.20	73.20	74.65	6,362,525	+1.43(+1.95%)
Sep 07, 2017	72.52	73.36	72.27	73.23	3,793,215	+0.93(+1.29%)
Sep 06, 2017	71.60	72.43	71.44	72.30	3,943,577	+0.83(+1.16%)
Sep 05, 2017	71.58	71.79	71.26	71.47	2,436,926	-0.15(-0.20%)
Sep 01, 2017	71.74	71.88	71.19	71.62	1,868,771	-0.16(-0.23%)
Aug 31, 2017	70.93	71.93	70.79	71.78	3,251,172	+1.10(+1.56%)
Aug 30, 2017	70.41	70.79	70.32	70.68	2,254,987	+0.13(+0.18%)
Aug 29, 2017	70.39	70.73	70.32	70.55	2,312,624	-0.33(-0.46%)
Aug 28, 2017	70.92	71.07	70.68	70.88	1,987,985	+0.18(+0.26%)
Aug 25, 2017	70.65	70.87	70.49	70.70	2,722,853	+0.30(+0.43%)
Aug 24, 2017	70.37	70.45	69.89	70.39	2,375,064	-0.01(-0.01%)
Aug 23, 2017	70.77	70.88	70.15	70.40	2,288,551	-0.60(-0.85%)
Aug 22, 2017	69.83	71.05	69.83	71.01	2,649,528	+1.24(+1.78%)
Aug 21, 2017	69.60	70.14	69.53	69.77	2,744,848	+0.18(+0.26%)
Aug 18, 2017	69.47	69.97	69.22	69.59	3,325,286	-0.03(-0.05%)
Aug 17, 2017	70.16	70.38	69.62	69.62	2,662,237	-0.56(-0.80%)
Aug 16, 2017	69.60	70.43	69.54	70.18	3,671,401	+0.86(+1.24%)
Aug 15, 2017	69.37	69.59	69.12	69.32	2,090,454	-0.03(-0.05%)
Aug 14, 2017	68.88	69.45	68.70	69.35	2,732,687	+0.67(+0.98%)
Aug 11, 2017	68.19	68.98	68.06	68.68	2,828,624	+0.46(+0.67%)
Aug 10, 2017	68.88	68.97	67.98	68.23	4,278,361	-0.81(-1.17%)
Aug 09, 2017	69.09	69.42	68.85	69.04	3,098,906	-0.03(-0.05%)
Aug 08, 2017	69.97	69.97	68.96	69.07	3,481,571	-1.00(-1.42%)
Aug 07, 2017	69.69	70.12	69.49	70.07	2,206,268	+0.36(+0.52%)
Aug 04, 2017	70.15	70.15	69.62	69.71	2,818,568	-0.23(-0.33%)
Aug 03, 2017	69.99	70.19	69.68	69.94	2,913,079	+0.00(+0.00%)
Aug 02, 2017	69.53	70.21	69.35	69.94	5,105,655	+0.40(+0.57%)
Aug 01, 2017	70.16	70.25	69.51	69.54	2,933,514	-0.58(-0.82%)
Jul 31, 2017	70.25	70.54	70.04	70.12	2,519,807	+0.05(+0.07%)
Jul 28, 2017	69.86	70.20	69.42	70.07	3,507,740	+0.23(+0.33%)
Jul 27, 2017	70.92	70.93	69.57	69.84	5,784,382	-0.73(-1.04%)
Jul 26, 2017	70.64	70.83	70.24	70.57	3,268,437	+0.02(+0.02%)
Jul 25, 2017	71.66	71.84	70.46	70.55	5,698,656	-0.89(-1.25%)
Jul 24, 2017	71.39	72.32	71.39	71.44	3,591,029	-0.02(-0.02%)
Jul 21, 2017	71.44	71.74	71.01	71.46	4,190,860	-0.13(-0.18%)
Jul 20, 2017	70.61	72.45	70.13	71.59	11,100,146	-2.23(-3.02%)
Jul 19, 2017	73.59	73.91	73.39	73.82	3,376,435	+0.27(+0.36%)
Jul 18, 2017	73.45	73.69	73.08	73.55	3,326,696	+0.01(+0.01%)
Jul 17, 2017	73.26	73.96	73.07	73.54	4,080,453	+0.40(+0.55%)
Jul 14, 2017	72.55	73.39	72.20	73.14	3,556,519	+0.64(+0.88%)
Jul 13, 2017	71.64	72.74	71.56	72.50	4,795,089	+0.66(+0.92%)
Jul 12, 2017	72.00	72.17	71.64	71.84	3,386,597	+0.34(+0.47%)
Jul 11, 2017	71.12	71.73	70.91	71.50	3,013,448	+0.46(+0.65%)
Jul 10, 2017	71.51	71.63	70.98	71.04	3,456,920	-0.44(-0.61%)
Jul 07, 2017	71.59	71.63	71.37	71.48	3,343,863	+0.12(+0.17%)
Jul 06, 2017	72.02	72.04	71.14	71.36	3,341,555	-1.00(-1.38%)
Jul 05, 2017	72.50	72.60	72.17	72.36	2,976,983	-0.15(-0.20%)
Jul 03, 2017	72.95	73.14	72.50	72.50	1,222,496	-0.11(-0.15%)
Jun 30, 2017	72.52	72.86	72.35	72.61	3,206,224	+0.31(+0.43%)
Jun 29, 2017	72.88	73.03	72.21	72.31	2,794,162	-0.59(-0.81%)
Jun 28, 2017	73.17	73.27	72.79	72.90	2,688,367	+0.19(+0.27%)
Jun 27, 2017	73.32	73.46	72.71	72.71	1,928,342	-0.73(-0.99%)
Jun 26, 2017	73.63	73.84	73.41	73.44	2,074,274	-0.16(-0.22%)
Jun 23, 2017	73.87	73.91	73.09	73.60	5,673,573	-0.26(-0.35%)
Jun 22, 2017	74.26	74.53	73.84	73.86	3,036,979	-0.45(-0.60%)
Jun 21, 2017	73.82	74.42	73.63	74.30	3,773,268	+0.69(+0.93%)
Jun 20, 2017	73.28	73.99	73.15	73.62	3,464,154	+0.35(+0.48%)
Jun 19, 2017	72.86	73.51	72.63	73.26	2,701,833	+0.68(+0.94%)
Jun 16, 2017	72.70	73.05	72.39	72.59	5,722,559	+0.09(+0.12%)
Jun 15, 2017	72.25	72.51	71.87	72.50	2,891,321	-0.07(-0.09%)
Jun 14, 2017	72.48	72.83	72.29	72.57	2,715,132	+0.25(+0.34%)
Jun 13, 2017	72.32	72.56	72.16	72.32	3,785,640	+0.09(+0.12%)
Jun 12, 2017	72.65	72.97	72.02	72.23	3,444,039	-0.36(-0.50%)
Jun 09, 2017	72.80	72.91	72.20	72.59	2,941,494	-0.06(-0.08%)
Jun 08, 2017		73.46	72.35	72.65	2,996,083	-0.75(-1.02%)
Jun 07, 2017	73.30	73.77	73.30	73.40	3,128,132	-0.26(-0.35%)
Jun 06, 2017	74.12	74.23	73.63	73.66	2,992,846	-0.69(-0.92%)
Jun 05, 2017	74.58	74.65	74.33	74.35	1,944,811	-0.27(-0.36%)
Jun 02, 2017	73.99	74.75	73.96	74.61	2,886,600	+0.64(+0.86%)
Jun 01, 2017	73.26	74.30	73.05	73.98	3,880,436	+1.00(+1.37%)
May 31, 2017	73.03	73.44	72.98	72.98	4,468,013	+0.11(+0.15%)
May 30, 2017	72.34	72.99	72.10	72.87	2,824,007	+0.35(+0.49%)
May 26, 2017	72.44	72.62	72.21	72.52	1,261,755	-0.09(-0.13%)
May 25, 2017	72.13	72.71	71.88	72.61	2,275,696	+0.47(+0.66%)
May 24, 2017	72.52	72.52	72.01	72.14	2,572,005	+0.01(+0.01%)
May 23, 2017	71.57	72.77	71.46	72.13	3,304,105	+0.89(+1.25%)
May 22, 2017	70.58	71.40	70.50	71.24	4,009,323	+0.66(+0.94%)
May 19, 2017	70.49	70.95	70.21	70.58	3,617,641	+0.31(+0.44%)
May 18, 2017	70.24	70.66	69.91	70.27	3,130,139	-0.10(-0.15%)
May 17, 2017	71.32	71.03	70.33	70.37	2,509,547	-0.95(-1.34%)
May 16, 2017	71.51	71.74	70.88	71.32	2,334,079	-0.23(-0.32%)
May 15, 2017	71.34	71.80	71.25	71.55	3,206,529	+0.38(+0.53%)
May 12, 2017	70.99	71.39	70.94	71.18	2,484,137	+0.05(+0.07%)
May 11, 2017	71.32	71.49	70.86	71.13	2,298,318	-0.37(-0.52%)
May 10, 2017	71.40	71.71	71.13	71.49	2,035,553	+0.03(+0.05%)
May 09, 2017	71.56	71.85	71.33	71.46	2,849,923	-0.19(-0.26%)
May 08, 2017	72.08	72.09	71.65	71.65	3,822,962	-0.40(-0.56%)
May 05, 2017	72.50	72.51	71.92	72.05	1,899,783	-0.19(-0.26%)
May 04, 2017	71.13	72.29	71.13	72.24	3,488,612	+1.09(+1.53%)
May 03, 2017	71.34	71.53	70.83	71.15	2,581,425	-0.16(-0.23%)
May 02, 2017	71.66	71.90	71.26	71.31	4,355,217	-0.11(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.