Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	39.60	39.60	37.88	38.27	742,458	-1.33(-3.35%)
Apr 27, 2017	39.30	39.69	38.22	39.60	341,851	+0.64(+1.64%)
Apr 26, 2017	38.22	39.15	37.93	38.96	548,859	+0.88(+2.32%)
Apr 25, 2017	38.22	38.32	37.48	38.07	389,659	-0.25(-0.64%)
Apr 24, 2017	39.01	39.15	38.12	38.32	467,228	-0.05(-0.13%)
Apr 21, 2017	37.83	38.56	37.68	38.37	442,463	+0.49(+1.30%)
Apr 20, 2017	38.32	38.47	36.94	37.88	535,121	-0.25(-0.64%)
Apr 19, 2017	38.47	38.66	37.93	38.12	312,160	-0.20(-0.51%)
Apr 18, 2017	37.98	38.56	37.63	38.32	321,539	+0.20(+0.52%)
Apr 17, 2017	37.48	38.17	37.24	38.12	297,622	+0.84(+2.24%)
Apr 13, 2017	37.14	37.83	37.14	37.29	223,092	+0.15(+0.40%)
Apr 12, 2017	37.39	37.48	36.94	37.14	236,477	-0.34(-0.92%)
Apr 11, 2017	36.99	37.71	36.89	37.48	345,374	+0.49(+1.33%)
Apr 10, 2017	36.45	37.29	36.45	36.99	343,859	+0.54(+1.48%)
Apr 07, 2017	36.31	36.65	36.23	36.45	315,403	-0.05(-0.13%)
Apr 06, 2017	35.96	36.80	35.67	36.50	449,278	+0.64(+1.78%)
Apr 05, 2017	36.40	36.85	35.81	35.86	456,835	-0.49(-1.35%)
Apr 04, 2017	36.60	36.75	36.21	36.35	535,853	-0.20(-0.54%)
Apr 03, 2017	37.19	37.29	36.40	36.55	917,056	+0.39(+1.09%)
Mar 31, 2017	36.11	36.45	35.72	36.16	917,445	+0.15(+0.41%)
Mar 30, 2017	36.01	36.21	35.67	36.01	610,831	+0.05(+0.14%)
Mar 29, 2017	35.96	36.26	35.72	35.96	576,841	+0.00(+0.00%)
Mar 28, 2017	35.42	36.21	35.37	35.96	587,221	+0.44(+1.24%)
Mar 27, 2017	35.27	35.72	35.13	35.52	364,527	-0.20(-0.55%)
Mar 24, 2017	36.06	36.31	35.57	35.72	345,243	-0.20(-0.55%)
Mar 23, 2017	36.21	36.45	35.76	35.91	445,678	-0.29(-0.81%)
Mar 22, 2017	36.65	36.65	35.32	36.21	410,436	-0.54(-1.47%)
Mar 21, 2017	37.68	37.83	36.60	36.75	437,014	-0.74(-1.97%)
Mar 20, 2017	37.58	37.58	36.99	37.48	313,118	-0.10(-0.26%)
Mar 17, 2017	38.42	38.42	37.24	37.58	588,505	-0.49(-1.29%)
Mar 16, 2017	36.45	38.56	36.45	38.07	693,142	+1.72(+4.73%)
Mar 15, 2017	36.11	36.65	35.42	36.35	599,131	+0.49(+1.37%)
Mar 14, 2017	36.11	36.26	35.67	35.86	359,011	-0.44(-1.22%)
Mar 13, 2017	36.35	36.50	35.79	36.31	301,983	-0.10(-0.27%)
Mar 10, 2017	36.16	37.04	35.99	36.40	278,904	+0.44(+1.23%)
Mar 09, 2017	36.11	36.60	35.57	35.96	260,718	-0.15(-0.41%)
Mar 08, 2017	36.01	36.31	35.62	36.11	253,363	+0.25(+0.68%)
Mar 07, 2017	35.81	36.26	35.72	35.86	407,033	+0.15(+0.41%)
Mar 06, 2017	35.42	35.94	35.22	35.72	233,866	+0.05(+0.14%)
Mar 03, 2017	35.72	35.81	35.32	35.67	201,448	-0.10(-0.27%)
Mar 02, 2017	35.96	36.21	35.52	35.76	251,113	-0.25(-0.68%)
Mar 01, 2017	35.67	36.45	35.22	36.01	349,037	+1.08(+3.09%)
Feb 28, 2017	34.83	35.18	34.29	34.93	485,337	-0.25(-0.70%)
Feb 27, 2017	33.90	35.22	33.55	35.18	434,770	+1.23(+3.62%)
Feb 24, 2017	33.55	34.09	33.21	33.95	208,792	+0.20(+0.58%)
Feb 23, 2017	34.09	34.14	33.50	33.75	206,403	-0.25(-0.72%)
Feb 22, 2017	34.00	34.24	33.65	34.00	182,649	+0.34(+1.02%)
Feb 21, 2017	33.55	34.00	33.31	33.65	384,694	+0.10(+0.29%)
Feb 17, 2017		33.55	33.55	33.55	0	+0.05(+0.15%)
Feb 16, 2017	33.75	34.00	33.26	33.50	323,297	-0.25(-0.73%)
Feb 15, 2017	33.31	34.29	33.26	33.75	404,590	+0.25(+0.73%)
Feb 14, 2017	33.36	33.60	33.23	33.50	312,216	-0.29(-0.87%)
Feb 13, 2017	34.24	34.39	33.68	33.80	184,962	-0.34(-1.01%)
Feb 10, 2017	33.36	34.19	33.36	34.14	419,932	+0.98(+2.96%)
Feb 09, 2017	33.36	33.41	32.82	33.16	430,582	-0.29(-0.88%)
Feb 08, 2017	33.11	33.60	32.92	33.46	397,269	+0.20(+0.59%)
Feb 07, 2017	33.90	33.90	33.11	33.26	369,525	-0.59(-1.74%)
Feb 06, 2017	34.14	34.68	33.75	33.85	504,479	-0.59(-1.71%)
Feb 03, 2017	34.05	34.49	33.90	34.44	400,036	+0.64(+1.89%)
Feb 02, 2017	34.00	34.63	33.75	33.80	427,680	-0.34(-1.01%)
Feb 01, 2017	35.57	35.57	33.70	34.14	654,695	-1.97(-5.44%)
Jan 31, 2017	36.16	36.35	35.08	36.11	497,266	-0.10(-0.27%)
Jan 30, 2017	35.42	36.21	34.63	36.21	492,899	-0.05(-0.14%)
Jan 27, 2017	36.85	36.85	35.81	36.26	197,897	-0.64(-1.73%)
Jan 26, 2017	36.65	37.19	36.60	36.89	156,581	+0.25(+0.67%)
Jan 25, 2017	36.16	37.14	36.16	36.65	206,765	+0.54(+1.50%)
Jan 24, 2017	34.59	36.26	34.34	36.11	526,136	+1.92(+5.60%)
Jan 23, 2017	33.95	34.48	33.70	34.19	184,868	+0.05(+0.14%)
Jan 20, 2017	34.00	34.49	33.85	34.14	121,185	+0.20(+0.58%)
Jan 19, 2017	34.63	35.03	33.85	33.95	138,610	-0.74(-2.12%)
Jan 18, 2017	34.73	34.98	34.24	34.68	131,359	+0.00(+0.00%)
Jan 17, 2017	34.49	35.13	34.25	34.68	131,234	-0.05(-0.14%)
Jan 13, 2017		34.73	34.73	34.73	0	-0.10(-0.28%)
Jan 12, 2017	35.08	35.08	33.80	34.83	173,417	-0.49(-1.39%)
Jan 11, 2017	34.68	35.35	34.14	35.32	218,263	+0.74(+2.13%)
Jan 10, 2017	33.95	34.78	33.95	34.59	222,186	+0.84(+2.47%)
Jan 09, 2017	33.90	34.19	33.50	33.75	217,030	-0.34(-1.01%)
Jan 06, 2017	35.22	35.81	34.00	34.09	220,134	-1.52(-4.28%)
Jan 05, 2017	35.62	35.76	35.13	35.62	166,565	-0.15(-0.41%)
Jan 04, 2017	34.93	36.06	34.88	35.76	232,213	+0.93(+2.68%)
Jan 03, 2017	34.73	35.13	34.24	34.83	219,552	+0.64(+1.87%)
Dec 30, 2016		34.19	34.19	34.19	0	-1.33(-3.73%)
Dec 29, 2016	34.98	35.81	34.98	35.52	230,956	+0.64(+1.83%)
Dec 28, 2016	35.42	35.67	34.49	34.88	132,644	-0.49(-1.39%)
Dec 27, 2016	35.22	35.62	35.03	35.37	212,095	+0.15(+0.42%)
Dec 23, 2016		35.22	35.22	35.22	0	-0.20(-0.55%)
Dec 22, 2016	36.55	36.55	35.32	35.42	144,148	-0.93(-2.57%)
Dec 21, 2016	35.96	36.50	35.91	36.35	122,404	+0.29(+0.82%)
Dec 20, 2016	36.31	36.55	35.91	36.06	146,834	-0.15(-0.41%)
Dec 19, 2016	35.96	36.80	35.96	36.21	224,572	+0.25(+0.68%)
Dec 16, 2016	35.27	36.21	35.22	35.96	1,989,695	+0.88(+2.52%)
Dec 15, 2016	35.96	36.80	34.54	35.08	456,789	-0.84(-2.33%)
Dec 14, 2016	37.04	37.48	35.76	35.91	253,157	-1.13(-3.05%)
Dec 13, 2016	37.58	37.78	36.80	37.04	507,885	-0.34(-0.92%)
Dec 12, 2016	37.68	37.88	37.19	37.39	190,210	-0.34(-0.91%)
Dec 09, 2016	38.32	38.32	37.39	37.73	301,762	-0.54(-1.41%)
Dec 08, 2016	37.19	38.27	37.04	38.27	471,964	+1.13(+3.04%)
Dec 07, 2016	36.01	37.24	35.86	37.14	231,551	+1.08(+3.00%)
Dec 06, 2016	35.62	36.11	35.07	36.06	314,917	+0.84(+2.37%)
Dec 05, 2016	34.88	35.52	34.88	35.22	260,222	+0.74(+2.14%)
Dec 02, 2016	34.39	35.18	34.39	34.49	177,866	+0.00(+0.00%)
Dec 01, 2016	35.57	36.06	34.44	34.49	305,182	-0.93(-2.64%)
Nov 30, 2016	36.75	36.85	35.42	35.42	313,105	-0.84(-2.30%)
Nov 29, 2016	36.45	36.80	36.16	36.26	224,682	-0.20(-0.54%)
Nov 28, 2016	35.96	36.82	35.96	36.45	440,895	+0.29(+0.82%)
Nov 25, 2016	35.67	36.31	35.62	36.16	91,702	+0.44(+1.24%)
Nov 23, 2016		35.72	35.72	35.72	0	+0.34(+0.97%)
Nov 22, 2016	35.32	35.57	35.03	35.37	152,241	+0.29(+0.84%)
Nov 21, 2016	34.93	35.32	34.54	35.08	148,365	+0.20(+0.56%)
Nov 18, 2016	34.73	35.08	34.34	34.88	237,201	+0.29(+0.85%)
Nov 17, 2016	33.70	34.88	34.05	34.59	307,054	+0.88(+2.62%)
Nov 16, 2016	33.95	33.95	33.36	33.70	197,894	-0.25(-0.72%)
Nov 15, 2016	33.95	34.19	33.36	33.95	226,858	+0.05(+0.14%)
Nov 14, 2016	33.36	34.00	33.16	33.90	218,571	+0.93(+2.83%)
Nov 11, 2016	32.03	33.26	32.03	32.96	421,811	+0.93(+2.91%)
Nov 10, 2016	31.29	32.23	30.93	32.03	390,075	+0.98(+3.16%)
Nov 09, 2016	29.62	31.17	29.38	31.05	531,273	+0.93(+3.10%)
Nov 08, 2016	30.16	30.36	29.38	30.12	288,229	-0.34(-1.13%)
Nov 07, 2016	30.21	30.75	30.12	30.46	338,463	+0.64(+2.14%)
Nov 04, 2016	29.28	30.80	29.28	29.82	448,906	+0.39(+1.34%)
Nov 03, 2016	29.67	29.82	29.28	29.43	207,280	-0.10(-0.33%)
Nov 02, 2016	29.77	29.92	29.33	29.53	305,632	-0.20(-0.66%)
Nov 01, 2016	30.41	30.51	29.18	29.72	345,875	-0.69(-2.26%)
Oct 31, 2016	30.26	30.61	30.07	30.41	251,849	+0.10(+0.32%)
Oct 28, 2016	29.87	30.41	29.48	30.31	640,737	+0.15(+0.49%)
Oct 27, 2016	31.79	32.52	30.07	30.16	810,272	-2.41(-7.39%)
Oct 26, 2016	31.59	32.67	31.49	32.57	404,246	+0.84(+2.63%)
Oct 25, 2016	32.37	32.45	31.47	31.74	336,959	-0.88(-2.71%)
Oct 24, 2016	32.82	33.16	32.45	32.62	219,031	+0.05(+0.15%)
Oct 21, 2016	32.77	33.01	32.01	32.57	421,322	-0.54(-1.63%)
Oct 20, 2016	33.36	33.50	32.77	33.11	181,914	-0.59(-1.75%)
Oct 19, 2016	33.46	33.85	33.16	33.70	176,372	+0.44(+1.33%)
Oct 18, 2016	33.60	33.75	33.26	33.26	221,760	+0.05(+0.15%)
Oct 17, 2016	33.26	33.70	33.21	33.21	130,972	-0.10(-0.30%)
Oct 14, 2016	33.49	33.89	33.17	33.31	165,176	+0.07(+0.21%)
Oct 13, 2016	33.33	33.55	32.94	33.24	226,096	-0.39(-1.17%)
Oct 12, 2016	33.79	34.10	33.58	33.63	172,557	-0.07(-0.20%)
Oct 11, 2016	33.70	33.72	33.35	33.70	188,687	-0.08(-0.23%)
Oct 10, 2016	33.78	34.23	33.74	33.78	95,929	+0.22(+0.64%)
Oct 07, 2016	34.31	34.44	33.48	33.56	215,652	-0.66(-1.92%)
Oct 06, 2016	34.11	34.33	33.78	34.22	159,166	-0.01(-0.03%)
Oct 05, 2016	33.98	34.46	33.83	34.23	180,711	+0.40(+1.19%)
Oct 04, 2016	34.10	34.60	33.70	33.83	181,214	-0.23(-0.66%)
Oct 03, 2016	34.00	34.12	33.67	34.06	242,461	-0.04(-0.12%)
Sep 30, 2016	33.88	34.22	33.55	34.09	312,453	+0.54(+1.61%)
Sep 29, 2016	33.73	34.20	33.51	33.55	222,596	-0.45(-1.33%)
Sep 28, 2016	33.72	34.03	33.45	34.01	233,972	+0.25(+0.73%)
Sep 27, 2016	33.33	33.92	33.15	33.76	431,711	+0.42(+1.27%)
Sep 26, 2016	32.91	33.42	32.77	33.34	356,097	+0.19(+0.56%)
Sep 23, 2016	33.08	33.39	32.82	33.15	400,969	-0.06(-0.18%)
Sep 22, 2016	32.55	33.39	32.41	33.21	523,326	+1.03(+3.21%)
Sep 21, 2016	31.91	32.24	31.56	32.18	295,275	+0.40(+1.27%)
Sep 20, 2016	32.46	32.46	31.54	31.78	256,165	-0.63(-1.94%)
Sep 19, 2016	32.50	33.26	32.31	32.40	386,591	+0.13(+0.40%)
Sep 16, 2016	32.82	32.86	31.96	32.28	469,032	-0.76(-2.29%)
Sep 15, 2016	33.25	33.51	32.82	33.03	401,535	-0.32(-0.97%)
Sep 14, 2016	33.64	33.91	33.26	33.36	243,827	-0.29(-0.88%)
Sep 13, 2016	34.41	34.63	33.52	33.65	262,507	-1.14(-3.28%)
Sep 12, 2016	33.84	34.90	33.64	34.79	218,680	+0.68(+1.99%)
Sep 09, 2016	35.49	35.49	33.99	34.11	312,451	-1.62(-4.54%)
Sep 08, 2016	36.02	36.02	35.68	35.74	186,844	-0.35(-0.98%)
Sep 07, 2016	35.50	36.24	35.35	36.09	223,815	+0.63(+1.77%)
Sep 06, 2016	35.47	35.55	34.98	35.46	124,620	+0.12(+0.33%)
Sep 02, 2016	35.33	35.34	35.34	35.34	148,796	+0.31(+0.90%)
Sep 01, 2016	35.24	35.63	34.73	35.03	199,058	-0.25(-0.70%)
Aug 31, 2016	35.50	35.50	34.89	35.27	170,974	-0.23(-0.64%)
Aug 30, 2016	34.88	35.57	34.87	35.50	276,616	+0.65(+1.86%)
Aug 29, 2016	35.12	35.39	34.84	34.85	171,921	-0.23(-0.64%)
Aug 26, 2016	35.36	35.65	34.82	35.08	416,172	-0.14(-0.39%)
Aug 25, 2016	34.87	35.38	34.84	35.21	280,177	+0.21(+0.59%)
Aug 24, 2016	35.28	35.28	34.82	35.01	305,179	-0.42(-1.19%)
Aug 23, 2016	34.39	35.66	34.29	35.43	315,511	+1.18(+3.44%)
Aug 22, 2016	34.03	34.38	33.66	34.25	379,336	+0.16(+0.46%)
Aug 19, 2016	34.11	34.20	33.79	34.09	156,918	-0.14(-0.40%)
Aug 18, 2016	34.22	34.34	33.91	34.23	160,772	+0.08(+0.23%)
Aug 17, 2016	34.42	34.55	33.98	34.15	243,381	-0.35(-1.03%)
Aug 16, 2016	34.60	34.69	34.45	34.51	209,470	-0.22(-0.62%)
Aug 15, 2016	34.44	35.06	34.30	34.72	193,367	+0.41(+1.20%)
Aug 12, 2016	34.79	34.86	34.09	34.31	304,997	-0.50(-1.44%)
Aug 11, 2016	34.82	35.04	34.42	34.81	429,464	+0.24(+0.68%)
Aug 10, 2016	35.19	35.19	34.30	34.58	336,207	-0.55(-1.57%)
Aug 09, 2016	35.04	35.17	34.79	35.13	326,047	+0.19(+0.53%)
Aug 08, 2016	35.36	35.40	34.83	34.94	209,560	-0.25(-0.70%)
Aug 05, 2016	35.08	35.49	35.04	35.19	162,334	+0.31(+0.90%)
Aug 04, 2016	35.13	35.15	34.31	34.87	405,436	-0.34(-0.98%)
Aug 03, 2016	34.57	35.37	34.54	35.21	400,736	+0.52(+1.50%)
Aug 02, 2016	35.51	35.51	34.30	34.69	547,927	-1.40(-3.89%)
Aug 01, 2016	35.63	36.10	35.48	36.10	338,538	+0.34(+0.96%)
Jul 29, 2016	36.63	36.94	35.49	35.75	868,377	-1.13(-3.06%)
Jul 28, 2016	39.28	39.49	36.87	36.88	856,009	-2.96(-7.42%)
Jul 27, 2016	40.05	40.50	39.59	39.84	533,965	+0.06(+0.15%)
Jul 26, 2016	39.15	39.90	38.86	39.78	514,875	+0.72(+1.84%)
Jul 25, 2016	39.31	39.74	39.04	39.07	291,687	-0.37(-0.95%)
Jul 22, 2016	39.19	39.60	38.87	39.44	265,312	+0.24(+0.60%)
Jul 21, 2016	39.34	39.68	38.92	39.20	148,898	-0.09(-0.22%)
Jul 20, 2016	38.86	39.50	38.75	39.29	276,680	+0.45(+1.16%)
Jul 19, 2016	39.30	39.44	38.79	38.84	204,823	-0.40(-1.03%)
Jul 18, 2016	39.36	39.45	38.85	39.24	177,134	-0.13(-0.32%)
Jul 15, 2016	39.31	39.55	38.65	39.37	336,371	+0.27(+0.68%)
Jul 14, 2016	39.60	39.65	39.07	39.11	386,768	-0.26(-0.65%)
Jul 13, 2016	39.53	39.98	38.97	39.36	471,120	+0.10(+0.25%)
Jul 12, 2016	38.79	39.43	38.63	39.26	326,197	+0.69(+1.78%)
Jul 11, 2016	38.49	38.61	37.85	38.57	536,235	-0.64(-1.63%)
Jul 08, 2016	38.65	39.70	38.25	39.21	805,266	+0.96(+2.52%)
Jul 07, 2016	37.75	38.32	37.59	38.25	483,626	+0.42(+1.12%)
Jul 06, 2016	36.72	37.83	36.45	37.83	421,531	+0.99(+2.69%)
Jul 05, 2016	37.03	37.03	36.32	36.84	222,661	-0.41(-1.11%)
Jul 01, 2016	36.99	37.25	37.25	37.25	223,704	+0.36(+0.99%)
Jun 30, 2016	36.49	36.96	35.79	36.88	288,904	+0.59(+1.62%)
Jun 29, 2016	35.68	36.45	35.68	36.30	288,056	+1.18(+3.36%)
Jun 28, 2016	34.97	35.56	34.71	35.12	337,063	+0.68(+1.97%)
Jun 27, 2016	35.36	35.54	34.11	34.44	528,236	-1.28(-3.58%)
Jun 24, 2016	35.43	36.19	37.02	35.72	462,358	-1.31(-3.53%)
Jun 23, 2016	36.54	37.05	36.04	37.02	210,950	+1.01(+2.81%)
Jun 22, 2016	36.42	36.97	35.97	36.01	181,496	-0.41(-1.13%)
Jun 21, 2016	37.16	37.22	35.68	36.42	227,256	-0.30(-0.83%)
Jun 20, 2016	36.90	37.37	36.68	36.73	275,948	+0.41(+1.14%)
Jun 17, 2016	35.71	36.65	35.32	36.31	495,965	+0.72(+2.02%)
Jun 16, 2016	35.28	35.65	34.93	35.60	219,081	+0.01(+0.03%)
Jun 15, 2016	35.47	36.03	35.16	35.59	303,671	+0.39(+1.12%)
Jun 14, 2016	35.29	35.66	34.92	35.19	299,147	-0.21(-0.58%)
Jun 13, 2016	36.31	36.38	35.30	35.40	404,425	-1.11(-3.04%)
Jun 10, 2016	37.18	37.24	36.45	36.51	203,296	-1.11(-2.95%)
Jun 09, 2016	37.44	37.70	37.13	37.62	269,371	+0.13(+0.34%)
Jun 08, 2016	37.30	37.88	37.15	37.49	389,322	+0.30(+0.82%)
Jun 07, 2016	36.20	37.63	35.99	37.19	357,149	+1.04(+2.88%)
Jun 06, 2016	35.95	36.39	35.82	36.15	203,507	+0.14(+0.38%)
Jun 03, 2016	35.52	36.28	34.92	36.01	318,116	+0.42(+1.19%)
Jun 02, 2016	35.87	35.94	35.48	35.59	383,025	-0.47(-1.31%)
Jun 01, 2016	35.59	36.18	35.33	36.06	305,413	+0.21(+0.58%)
May 31, 2016	35.92	36.18	35.63	35.85	362,387	-0.21(-0.57%)
May 27, 2016	35.83	36.06	36.06	36.06	288,128	+0.32(+0.91%)
May 26, 2016	35.83	36.09	35.47	35.74	322,547	-0.10(-0.27%)
May 25, 2016	35.63	35.86	35.18	35.83	494,565	+0.30(+0.86%)
May 24, 2016	34.10	35.92	34.10	35.53	417,539	+1.84(+5.45%)
May 23, 2016	34.17	34.38	33.63	33.69	210,946	-0.47(-1.38%)
May 20, 2016	33.66	34.27	33.62	34.16	276,418	+0.62(+1.85%)
May 19, 2016	33.36	33.67	33.13	33.54	301,541	-0.05(-0.15%)
May 18, 2016	34.01	34.75	33.37	33.59	350,299	-0.54(-1.58%)
May 17, 2016	34.12	35.26	33.88	34.13	917,296	+0.80(+2.39%)
May 16, 2016	33.09	33.53	33.04	33.34	432,995	+0.26(+0.77%)
May 13, 2016	32.87	33.62	32.78	33.08	525,804	+0.21(+0.63%)
May 12, 2016	33.14	33.26	32.46	32.88	653,841	-0.16(-0.48%)
May 11, 2016	33.31	33.58	32.76	33.03	878,425	-0.46(-1.38%)
May 10, 2016	33.32	33.51	32.85	33.49	712,191	+0.42(+1.28%)
May 09, 2016	32.34	33.38	32.18	33.07	461,744	+0.81(+2.50%)
May 06, 2016	32.61	32.93	31.91	32.27	491,062	-0.29(-0.91%)
May 05, 2016	32.73	33.02	32.35	32.56	606,666	-0.11(-0.33%)
May 04, 2016	32.54	32.86	31.94	32.67	515,606	-0.20(-0.60%)
May 03, 2016	32.98	33.28	32.44	32.87	563,447	-0.50(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.