Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	34.24	34.59	33.49	33.52	2,123,688	-0.89(-2.58%)
Apr 29, 2021	35.09	35.28	33.96	34.40	1,973,620	-0.49(-1.41%)
Apr 28, 2021	34.36	35.45	34.18	34.90	1,970,722	+0.62(+1.81%)
Apr 27, 2021	33.18	34.58	33.18	34.28	4,576,295	+0.90(+2.68%)
Apr 26, 2021	34.57	34.98	33.12	33.38	2,709,500	-0.98(-2.85%)
Apr 23, 2021	33.87	34.46	33.19	34.36	1,921,781	+0.72(+2.15%)
Apr 22, 2021	33.80	34.50	33.39	33.64	2,916,751	-0.05(-0.14%)
Apr 21, 2021	31.81	33.93	31.33	33.68	4,019,016	+1.87(+5.89%)
Apr 20, 2021	32.01	32.18	30.94	31.81	3,737,206	-0.68(-2.08%)
Apr 19, 2021	32.93	33.06	32.12	32.49	1,805,885	-0.26(-0.78%)
Apr 16, 2021	33.04	33.23	32.10	32.74	4,435,058	-0.10(-0.31%)
Apr 15, 2021	34.10	34.22	32.29	32.84	3,721,723	-1.09(-3.20%)
Apr 14, 2021	33.44	34.40	33.23	33.93	3,553,322	+0.67(+2.01%)
Apr 13, 2021	34.25	34.40	32.31	33.26	4,324,116	-1.08(-3.14%)
Apr 12, 2021	34.37	35.05	33.82	34.34	2,223,882	-0.08(-0.24%)
Apr 09, 2021	33.88	34.88	33.08	34.42	3,729,970	+0.63(+1.87%)
Apr 08, 2021	33.06	34.07	32.46	33.79	2,581,997	+0.23(+0.68%)
Apr 07, 2021	34.14	34.50	33.15	33.56	1,798,793	-0.46(-1.34%)
Apr 06, 2021	33.38	34.77	33.36	34.02	3,137,386	+0.37(+1.09%)
Apr 05, 2021	34.29	34.38	32.85	33.65	2,839,836	+0.06(+0.19%)
Apr 01, 2021	34.73	34.85	33.37	33.59	4,111,459	-1.01(-2.93%)
Mar 31, 2021	34.72	35.84	34.61	34.61	2,815,589	-0.27(-0.76%)
Mar 30, 2021	34.40	35.30	33.56	34.87	2,840,535	+0.76(+2.22%)
Mar 29, 2021	35.10	35.58	33.75	34.11	2,133,612	-1.27(-3.59%)
Mar 26, 2021	35.02	35.77	34.24	35.38	3,091,419	+1.17(+3.42%)
Mar 25, 2021	31.22	34.60	30.80	34.21	4,671,617	+2.07(+6.45%)
Mar 24, 2021	34.22	34.98	32.06	32.14	5,138,624	-1.62(-4.79%)
Mar 23, 2021	35.97	36.43	33.05	33.76	5,915,808	-2.83(-7.74%)
Mar 22, 2021	38.49	38.55	36.24	36.59	3,922,429	-2.24(-5.77%)
Mar 19, 2021	38.54	39.19	37.79	38.83	3,234,012	-0.09(-0.23%)
Mar 18, 2021	40.13	40.84	38.63	38.92	2,604,340	-1.23(-3.07%)
Mar 17, 2021	40.84	41.71	39.91	40.15	3,143,263	-0.84(-2.05%)
Mar 16, 2021	40.97	41.62	40.34	40.99	5,212,628	-0.85(-2.03%)
Mar 15, 2021	37.44	42.45	37.40	41.84	11,424,408	+4.04(+10.68%)
Mar 12, 2021	34.72	38.09	34.71	37.80	8,091,379	+3.63(+10.62%)
Mar 11, 2021	34.44	34.88	33.74	34.18	2,934,633	-0.28(-0.82%)
Mar 10, 2021	33.71	34.72	33.35	34.46	2,635,342	+0.08(+0.24%)
Mar 09, 2021	34.45	34.83	33.54	34.38	3,807,998	+0.26(+0.75%)
Mar 08, 2021	32.30	34.61	32.11	34.12	5,673,062	+2.07(+6.47%)
Mar 05, 2021	33.20	33.53	30.48	32.05	4,810,200	-0.41(-1.27%)
Mar 04, 2021	32.90	33.58	31.46	32.46	4,071,645	-0.69(-2.07%)
Mar 03, 2021	33.49	34.27	31.72	33.14	8,041,447	-1.20(-3.49%)
Mar 02, 2021	34.72	35.35	33.95	34.34	4,496,581	-0.36(-1.03%)
Mar 01, 2021	33.84	35.33	33.67	34.70	3,244,822	+1.39(+4.17%)
Feb 26, 2021	33.23	34.19	32.49	33.31	2,968,086	-0.48(-1.41%)
Feb 25, 2021	34.48	35.53	33.21	33.78	3,931,265	-0.38(-1.12%)
Feb 24, 2021	34.56	35.03	33.68	34.17	2,034,474	-0.16(-0.45%)
Feb 23, 2021	34.38	34.64	31.71	34.32	2,745,225	+0.12(+0.35%)
Feb 22, 2021	34.27	35.58	34.04	34.20	4,756,743	+0.36(+1.05%)
Feb 19, 2021	32.94	34.06	32.79	33.85	2,518,091	+0.93(+2.83%)
Feb 18, 2021	32.59	33.20	32.05	32.91	2,886,353	-0.03(-0.08%)
Feb 17, 2021	32.71	33.52	32.27	32.94	2,666,839	-0.03(-0.08%)
Feb 16, 2021	32.44	33.12	31.86	32.97	3,776,529	+1.12(+3.53%)
Feb 12, 2021	31.79	32.14	31.35	31.85	1,892,234	+0.30(+0.96%)
Feb 11, 2021	31.80	32.79	31.44	31.54	2,494,461	-0.42(-1.32%)
Feb 10, 2021	32.40	32.66	31.33	31.96	3,017,510	+0.87(+2.79%)
Feb 09, 2021	31.76	32.00	30.72	31.10	2,778,074	-0.69(-2.16%)
Feb 08, 2021	31.28	32.16	31.17	31.78	3,251,717	+0.66(+2.11%)
Feb 05, 2021	31.60	31.69	30.23	31.12	7,072,761	+0.05(+0.18%)
Feb 04, 2021	33.65	34.91	30.74	31.07	11,351,833	-2.28(-6.85%)
Feb 03, 2021	32.00	33.44	31.90	33.35	5,699,871	+1.79(+5.67%)
Feb 02, 2021	33.06	33.24	31.50	31.56	4,596,753	-1.17(-3.57%)
Feb 01, 2021	32.51	33.17	31.90	32.73	4,555,575	+0.34(+1.04%)
Jan 29, 2021	34.32	34.91	31.89	32.39	7,130,543	-0.87(-2.61%)
Jan 28, 2021	36.00	36.28	32.63	33.26	7,838,522	-2.60(-7.26%)
Jan 27, 2021	36.69	38.58	35.66	35.87	9,928,780	-0.22(-0.61%)
Jan 26, 2021	35.27	36.31	34.52	36.09	4,591,079	+1.37(+3.95%)
Jan 25, 2021	34.55	38.51	33.93	34.71	8,841,964	+0.57(+1.66%)
Jan 22, 2021	32.67	34.16	32.35	34.15	2,820,349	+1.03(+3.12%)
Jan 21, 2021	32.96	33.49	32.72	33.12	2,216,185	+0.33(+1.00%)
Jan 20, 2021	33.54	34.32	32.76	32.79	3,345,503	-0.33(-0.99%)
Jan 19, 2021	33.56	34.09	32.33	33.12	3,875,914	+0.00(+0.00%)
Jan 15, 2021	34.49	34.66	32.74	33.12	7,284,189	-1.63(-4.68%)
Jan 14, 2021	32.46	34.92	32.38	34.74	12,999,529	+0.40(+1.17%)
Jan 13, 2021	33.35	34.67	32.93	34.34	7,626,711	+0.30(+0.89%)
Jan 12, 2021	31.85	34.15	31.77	34.04	8,925,387	+2.27(+7.13%)
Jan 11, 2021	30.73	32.49	30.54	31.77	4,421,711	+0.48(+1.55%)
Jan 08, 2021	30.78	31.75	29.93	31.29	4,437,465	+0.52(+1.69%)
Jan 07, 2021	30.98	31.74	30.48	30.77	4,800,718	+0.19(+0.63%)
Jan 06, 2021	29.20	31.32	29.09	30.58	7,183,102	+1.81(+6.29%)
Jan 05, 2021	27.67	28.93	27.60	28.77	3,904,874	+1.05(+3.79%)
Jan 04, 2021	28.62	28.88	27.26	27.72	5,667,070	-0.80(-2.82%)
Dec 31, 2020		28.52	28.52	28.52	4,223,536	-0.29(-1.01%)
Dec 30, 2020	27.82	28.97	27.61	28.81	4,223,536	+1.11(+3.99%)
Dec 29, 2020	28.14	28.26	27.18	27.71	4,432,183	-0.66(-2.32%)
Dec 28, 2020	28.06	29.01	27.60	28.36	4,441,465	+0.64(+2.31%)
Dec 24, 2020	28.24	28.24	27.30	27.72	2,229,402	-0.50(-1.78%)
Dec 23, 2020	27.16	28.69	27.16	28.23	5,685,368	+1.43(+5.32%)
Dec 22, 2020	27.63	28.17	26.53	26.80	4,749,975	-0.55(-2.00%)
Dec 21, 2020	26.50	27.61	26.23	27.35	5,296,732	-0.17(-0.63%)
Dec 18, 2020	28.60	28.77	27.34	27.52	7,263,943	-1.23(-4.29%)
Dec 17, 2020	28.29	28.90	28.10	28.76	3,987,173	+0.49(+1.75%)
Dec 16, 2020	28.44	28.88	27.84	28.26	3,916,078	-0.21(-0.74%)
Dec 15, 2020	27.40	28.50	27.32	28.47	4,861,011	+1.28(+4.70%)
Dec 14, 2020	28.78	29.13	27.18	27.19	6,321,444	-0.97(-3.44%)
Dec 11, 2020	28.51	28.78	27.62	28.16	6,404,881	-0.88(-3.02%)
Dec 10, 2020	28.60	29.29	28.04	29.04	6,661,386	-0.08(-0.28%)
Dec 09, 2020	29.24	29.67	28.30	29.12	8,483,778	+0.32(+1.11%)
Dec 08, 2020	27.94	29.58	27.83	28.80	6,870,654	+0.53(+1.87%)
Dec 07, 2020	28.33	28.88	27.53	28.27	8,148,755	-0.46(-1.59%)
Dec 04, 2020	27.41	28.95	27.26	28.73	12,336,240	+1.75(+6.50%)
Dec 03, 2020	26.50	27.71	26.43	26.98	11,131,487	+0.70(+2.68%)
Dec 02, 2020	24.38	26.46	24.03	26.27	10,201,774	+1.21(+4.81%)
Dec 01, 2020	24.30	25.49	23.91	25.07	13,339,662	+1.38(+5.83%)
Nov 30, 2020	24.15	24.16	22.86	23.69	14,139,593	-0.74(-3.03%)
Nov 27, 2020	24.86	24.99	23.84	24.43	9,692,080	-0.62(-2.48%)
Nov 25, 2020	23.26	26.99	22.79	25.05	40,884,020	+2.61(+11.65%)
Nov 24, 2020	22.58	22.65	21.70	22.43	22,768,526	+1.01(+4.74%)
Nov 23, 2020	20.30	21.91	20.10	21.42	16,890,790	+1.96(+10.10%)
Nov 20, 2020	19.55	20.02	18.94	19.45	9,541,935	-0.18(-0.93%)
Nov 19, 2020	18.64	19.67	18.27	19.64	13,159,491	+0.64(+3.37%)
Nov 18, 2020	18.96	19.84	18.67	19.00	18,006,144	+0.39(+2.11%)
Nov 17, 2020	17.22	18.91	16.78	18.60	18,419,112	+1.07(+6.10%)
Nov 16, 2020	17.00	17.95	16.26	17.54	22,783,444	+1.72(+10.86%)
Nov 13, 2020	14.66	16.02	14.43	15.82	15,859,817	+1.48(+10.33%)
Nov 12, 2020	14.36	14.78	14.00	14.34	11,553,299	-0.48(-3.27%)
Nov 11, 2020	15.80	16.05	14.63	14.82	13,884,492	-1.38(-8.52%)
Nov 10, 2020	14.67	16.31	14.67	16.20	19,204,036	+1.43(+9.72%)
Nov 09, 2020	14.59	15.60	13.66	14.77	29,742,688	+3.03(+25.86%)
Nov 06, 2020	11.56	12.13	11.40	11.73	8,558,008	+0.16(+1.34%)
Nov 05, 2020	11.49	11.74	11.30	11.58	11,376,094	+0.16(+1.36%)
Nov 04, 2020	12.06	12.06	11.29	11.42	12,416,345	-0.79(-6.44%)
Nov 03, 2020	11.27	12.40	11.27	12.21	12,293,725	+1.08(+9.69%)
Nov 02, 2020	11.13	11.35	10.93	11.13	8,218,559	+0.07(+0.66%)
Oct 30, 2020	11.15	11.32	10.86	11.06	10,868,612	-0.10(-0.90%)
Oct 29, 2020	11.20	11.58	11.01	11.16	9,206,312	-0.14(-1.21%)
Oct 28, 2020	11.14	11.74	10.95	11.29	9,684,659	-0.20(-1.75%)
Oct 27, 2020	11.96	12.14	11.43	11.50	7,800,273	-0.60(-4.98%)
Oct 26, 2020	12.90	13.04	11.82	12.10	13,623,524	-1.00(-7.61%)
Oct 23, 2020	12.53	13.10	12.03	13.09	11,953,218	+0.69(+5.60%)
Oct 22, 2020	11.35	12.43	11.34	12.40	12,536,789	+1.02(+9.00%)
Oct 21, 2020	11.28	11.50	10.86	11.38	8,216,495	+0.13(+1.14%)
Oct 20, 2020	11.25	11.51	11.20	11.25	7,718,834	+0.13(+1.15%)
Oct 19, 2020	11.89	11.91	11.09	11.12	11,153,647	-0.69(-5.88%)
Oct 16, 2020	12.46	12.46	11.72	11.82	8,282,233	-0.48(-3.94%)
Oct 15, 2020	11.88	12.30	11.71	12.30	6,105,175	+0.23(+1.89%)
Oct 14, 2020	12.28	12.55	12.06	12.07	6,395,717	-0.14(-1.12%)
Oct 13, 2020	12.30	12.38	12.05	12.21	6,308,012	-0.19(-1.55%)
Oct 12, 2020	12.67	13.32	12.31	12.40	11,437,091	-0.27(-2.09%)
Oct 09, 2020	13.14	13.25	12.55	12.67	11,304,490	-0.28(-2.19%)
Oct 08, 2020	12.14	12.98	11.98	12.95	12,001,241	+0.97(+8.09%)
Oct 07, 2020	11.95	12.16	11.71	11.98	9,980,568	+0.19(+1.63%)
Oct 06, 2020	12.34	12.56	11.70	11.79	8,306,629	-0.38(-3.15%)
Oct 05, 2020	11.88	12.24	11.86	12.17	8,054,286	+0.48(+4.06%)
Oct 02, 2020	10.99	11.72	10.97	11.70	10,029,795	+0.18(+1.59%)
Oct 01, 2020	10.92	11.56	10.80	11.51	11,058,986	+0.62(+5.70%)
Sep 30, 2020	10.95	11.26	10.86	10.89	12,118,826	+0.12(+1.10%)
Sep 29, 2020	11.18	11.18	10.71	10.77	10,604,933	-0.44(-3.91%)
Sep 28, 2020	11.23	11.51	11.07	11.21	8,010,022	+0.32(+2.94%)
Sep 25, 2020	11.03	11.16	10.78	10.89	10,902,865	-0.18(-1.65%)
Sep 24, 2020	10.99	11.26	10.71	11.08	12,605,823	-0.10(-0.90%)
Sep 23, 2020	11.96	12.26	11.14	11.18	13,926,747	-0.68(-5.71%)
Sep 22, 2020	12.18	12.20	11.63	11.85	14,264,162	-0.25(-2.04%)
Sep 21, 2020	12.88	12.92	12.07	12.10	13,657,277	-1.13(-8.56%)
Sep 18, 2020	13.66	13.78	13.22	13.23	11,768,274	-0.42(-3.08%)
Sep 17, 2020	13.64	13.83	13.48	13.65	6,305,911	-0.12(-0.86%)
Sep 16, 2020	13.47	13.91	13.20	13.77	7,914,944	+0.32(+2.38%)
Sep 15, 2020	13.85	13.99	13.42	13.45	9,237,302	-0.32(-2.32%)
Sep 14, 2020	13.34	13.79	13.18	13.77	9,829,254	+0.55(+4.15%)
Sep 11, 2020	13.71	13.73	12.95	13.22	10,929,457	-0.44(-3.21%)
Sep 10, 2020	14.15	14.33	13.64	13.66	11,388,295	-0.41(-2.92%)
Sep 09, 2020	14.83	14.87	13.95	14.07	11,361,207	-0.84(-5.64%)
Sep 08, 2020	14.85	15.20	14.39	14.91	10,430,490	+0.04(+0.25%)
Sep 04, 2020	14.74	14.90	14.06	14.88	9,376,361	+0.40(+2.78%)
Sep 03, 2020	14.35	14.95	14.23	14.47	11,280,527	+0.24(+1.67%)
Sep 02, 2020	14.02	14.57	13.85	14.24	9,314,805	+0.37(+2.63%)
Sep 01, 2020	14.44	14.61	13.85	13.87	8,515,530	-0.75(-5.12%)
Aug 31, 2020	14.32	14.81	14.12	14.62	8,068,115	+0.29(+2.04%)
Aug 28, 2020	13.60	14.34	13.45	14.33	9,346,485	+0.81(+6.02%)
Aug 27, 2020	13.44	13.91	13.41	13.51	10,423,985	+0.09(+0.68%)
Aug 26, 2020	13.73	14.27	13.20	13.42	23,735,696	-0.78(-5.47%)
Aug 25, 2020	14.28	14.59	13.78	14.20	13,612,731	-0.03(-0.19%)
Aug 24, 2020	13.40	14.30	13.36	14.23	11,834,343	+1.00(+7.53%)
Aug 21, 2020	13.60	13.72	13.16	13.23	8,241,742	-0.27(-1.96%)
Aug 20, 2020	13.83	14.04	13.48	13.50	9,677,848	-0.58(-4.09%)
Aug 19, 2020	13.99	14.48	13.88	14.07	7,889,056	-0.05(-0.32%)
Aug 18, 2020	14.93	15.06	13.88	14.12	13,368,018	-1.54(-9.81%)
Aug 17, 2020	15.72	15.82	15.18	15.65	8,545,670	+0.01(+0.06%)
Aug 14, 2020	15.17	16.57	14.99	15.64	16,270,415	+0.32(+2.09%)
Aug 13, 2020	15.21	15.51	15.09	15.32	7,132,263	-0.12(-0.77%)
Aug 12, 2020	15.70	15.85	14.95	15.44	7,197,970	+0.01(+0.06%)
Aug 11, 2020	16.11	16.25	15.35	15.43	10,638,302	-0.01(-0.06%)
Aug 10, 2020	14.72	15.52	14.67	15.44	8,625,420	+0.82(+5.62%)
Aug 07, 2020	13.92	14.75	13.65	14.62	9,570,279	+0.66(+4.71%)
Aug 06, 2020	14.10	14.25	13.73	13.96	7,683,357	-0.34(-2.36%)
Aug 05, 2020	13.52	14.36	13.49	14.30	13,128,568	+1.00(+7.49%)
Aug 04, 2020	12.96	13.38	12.88	13.30	10,438,799	+0.34(+2.61%)
Aug 03, 2020	12.57	13.18	12.36	12.97	8,766,607	+0.46(+3.65%)
Jul 31, 2020	12.79	12.93	12.35	12.51	7,840,445	-0.25(-1.93%)
Jul 30, 2020	12.90	12.99	12.45	12.76	7,829,112	-0.44(-3.32%)
Jul 29, 2020	13.04	13.45	12.98	13.20	6,817,063	+0.20(+1.55%)
Jul 28, 2020	12.82	13.31	12.77	12.99	8,976,949	+0.08(+0.64%)
Jul 27, 2020	13.71	13.72	12.67	12.91	12,672,140	-0.85(-6.18%)
Jul 24, 2020	13.89	14.29	13.71	13.76	5,170,787	-0.37(-2.59%)
Jul 23, 2020	13.66	14.38	13.62	14.13	8,268,688	+0.29(+2.11%)
Jul 22, 2020	14.00	14.15	13.48	13.83	11,205,661	-0.50(-3.51%)
Jul 21, 2020	13.57	14.57	13.49	14.34	11,497,182	+0.96(+7.17%)
Jul 20, 2020	13.73	13.84	12.91	13.38	11,752,712	-0.39(-2.85%)
Jul 17, 2020	14.52	14.61	13.77	13.77	7,174,317	-0.83(-5.69%)
Jul 16, 2020	14.36	15.06	14.26	14.60	9,599,217	-0.12(-0.81%)
Jul 15, 2020	14.20	14.85	14.03	14.72	12,374,460	+1.05(+7.69%)
Jul 14, 2020	13.89	14.15	13.62	13.67	7,431,033	-0.36(-2.54%)
Jul 13, 2020	14.61	14.67	13.87	14.03	10,330,331	-0.37(-2.60%)
Jul 10, 2020	13.82	14.58	13.73	14.40	6,272,903	+0.43(+3.07%)
Jul 09, 2020	14.55	14.55	13.80	13.97	7,839,832	-0.72(-4.91%)
Jul 08, 2020	13.86	14.73	13.57	14.69	8,170,813	+0.77(+5.51%)
Jul 07, 2020	14.22	14.37	13.73	13.93	7,512,024	-0.54(-3.73%)
Jul 06, 2020	14.50	14.74	14.02	14.47	6,667,534	+0.30(+2.13%)
Jul 02, 2020	14.35	14.61	13.92	14.16	7,522,100	+0.32(+2.31%)
Jul 01, 2020	14.13	14.89	13.80	13.84	11,729,650	-0.31(-2.20%)
Jun 30, 2020	14.26	14.57	13.98	14.15	7,198,423	-0.27(-1.90%)
Jun 29, 2020	13.66	14.44	13.30	14.43	10,772,608	+1.01(+7.49%)
Jun 26, 2020	13.89	14.34	13.27	13.42	14,165,112	-0.62(-4.42%)
Jun 25, 2020	14.21	14.57	13.71	14.04	12,733,958	-0.55(-3.76%)
Jun 24, 2020	15.43	15.49	14.31	14.59	12,437,809	-1.12(-7.15%)
Jun 23, 2020	15.72	15.84	15.34	15.72	9,810,284	-0.01(-0.06%)
Jun 22, 2020	15.54	16.13	15.39	15.73	8,551,957	+0.13(+0.82%)
Jun 19, 2020	17.03	17.11	15.43	15.60	32,389,264	-1.05(-6.31%)
Jun 18, 2020	16.45	17.19	16.20	16.65	6,661,191	-0.18(-1.09%)
Jun 17, 2020	17.38	17.54	16.83	16.83	9,028,041	-0.99(-5.54%)
Jun 16, 2020	17.58	18.39	17.10	17.82	22,385,198	+2.04(+12.91%)
Jun 15, 2020	15.22	16.09	15.01	15.78	10,474,755	-0.33(-2.04%)
Jun 12, 2020	16.70	16.81	15.36	16.11	12,272,002	+0.44(+2.80%)
Jun 11, 2020	16.17	16.96	15.54	15.67	16,512,464	-2.18(-12.23%)
Jun 10, 2020	19.20	19.20	17.85	17.86	10,776,634	-1.54(-7.96%)
Jun 09, 2020	20.87	20.94	19.15	19.40	12,977,120	-2.13(-9.89%)
Jun 08, 2020	22.31	22.39	20.49	21.53	10,144,062	+0.86(+4.16%)
Jun 05, 2020	22.50	22.79	19.84	20.67	15,147,506	+1.18(+6.05%)
Jun 04, 2020	17.59	19.69	17.49	19.49	14,151,280	+1.74(+9.78%)
Jun 03, 2020	16.63	18.00	16.63	17.75	13,222,443	+1.51(+9.28%)
Jun 02, 2020	15.40	16.35	14.88	16.25	12,833,043	+1.09(+7.17%)
Jun 01, 2020	14.80	15.98	14.71	15.16	12,424,667	+0.42(+2.85%)
May 29, 2020	15.39	15.50	14.62	14.74	27,487,248	-1.82(-10.98%)
May 28, 2020	17.98	18.14	16.32	16.56	13,655,109	-1.39(-7.74%)
May 27, 2020	16.46	18.00	16.32	17.95	14,949,371	+2.59(+16.84%)
May 26, 2020	15.10	15.64	14.97	15.36	11,715,785	+1.05(+7.34%)
May 22, 2020	14.65	14.82	13.91	14.31	6,656,143	-0.30(-2.06%)
May 21, 2020	13.82	14.86	13.72	14.61	10,686,750	+0.81(+5.89%)
May 20, 2020	14.73	14.79	13.71	13.80	8,266,164	-0.59(-4.13%)
May 19, 2020	15.08	15.10	14.13	14.39	7,459,352	-0.79(-5.18%)
May 18, 2020	15.75	16.02	14.90	15.18	8,344,327	+0.22(+1.47%)
May 15, 2020	13.98	15.52	13.73	14.96	8,106,262	+0.69(+4.87%)
May 14, 2020	13.73	15.03	13.01	14.26	6,575,017	+0.10(+0.71%)
May 13, 2020	14.66	14.70	13.85	14.16	4,897,068	-0.60(-4.08%)
May 12, 2020	15.91	16.43	14.77	14.77	4,861,298	-0.88(-5.61%)
May 11, 2020	16.22	16.22	15.37	15.64	5,518,867	-0.83(-5.05%)
May 08, 2020	16.17	16.50	15.92	16.48	4,443,047	+0.68(+4.28%)
May 07, 2020	15.85	16.48	15.79	15.80	3,870,446	+0.14(+0.88%)
May 06, 2020	16.08	16.12	15.27	15.66	4,249,483	-0.18(-1.15%)
May 05, 2020	16.95	17.09	15.73	15.85	4,368,910	-0.48(-2.91%)
May 04, 2020	15.56	16.52	15.18	16.32	4,463,220	+0.18(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.