Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 4.560 | 4.560 | 4.560 | 4.560 | 100 | -0.09(-1.94%) |
Apr 29, 2004 | 4.700 | 4.700 | 4.650 | 4.650 | 2,800 | -0.33(-6.63%) |
Apr 28, 2004 | 4.980 | 4.980 | 4.980 | 4.980 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 4.900 | 4.980 | 4.850 | 4.980 | 3,900 | +0.18(+3.75%) |
Apr 26, 2004 | 4.900 | 4.950 | 4.800 | 4.800 | 14,100 | +0.15(+3.23%) |
Apr 23, 2004 | 4.650 | 4.750 | 4.500 | 4.650 | 7,100 | +0.25(+5.68%) |
Apr 22, 2004 | 3.950 | 4.400 | 3.950 | 4.400 | 5,700 | +0.57(+14.88%) |
Apr 21, 2004 | 3.800 | 3.830 | 3.800 | 3.830 | 500 | -0.02(-0.52%) |
Apr 20, 2004 | 3.850 | 3.850 | 3.850 | 3.850 | 100 | +0.05(+1.32%) |
Apr 19, 2004 | 3.800 | 3.800 | 3.800 | 3.800 | 400 | -0.10(-2.56%) |
Apr 16, 2004 | 3.900 | 3.900 | 3.900 | 3.900 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 3.900 | 4.000 | 3.900 | 3.900 | 5,400 | +0.01(+0.26%) |
Apr 14, 2004 | 3.890 | 3.890 | 3.890 | 3.890 | 100 | +0.08(+2.10%) |
Apr 13, 2004 | 3.800 | 3.810 | 3.700 | 3.810 | 900 | -0.03(-0.78%) |
Apr 12, 2004 | 3.690 | 3.840 | 3.680 | 3.840 | 3,500 | +0.25(+6.96%) |
Apr 08, 2004 | 3.590 | 3.590 | 3.590 | 3.590 | 300 | -0.10(-2.71%) |
Apr 07, 2004 | 3.750 | 3.750 | 3.590 | 3.690 | 2,100 | +0.04(+1.10%) |
Apr 06, 2004 | 3.550 | 3.650 | 3.550 | 3.650 | 400 | +0.00(+0.00%) |
Apr 05, 2004 | 3.340 | 3.650 | 3.340 | 3.650 | 1,600 | +0.40(+12.31%) |
Apr 02, 2004 | 2.750 | 3.250 | 2.750 | 3.250 | 6,700 | +0.53(+19.49%) |
Apr 01, 2004 | 2.720 | 2.720 | 2.720 | 2.720 | 2,000 | +0.00(+0.00%) |
Mar 31, 2004 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Mar 29, 2004 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Mar 25, 2004 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Mar 24, 2004 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 2.720 | 2.720 | 2.720 | 2.720 | 0 | +0.00(+0.00%) |
Mar 22, 2004 | 2.800 | 2.800 | 2.720 | 2.720 | 33,200 | -0.07(-2.51%) |
Mar 19, 2004 | 2.790 | 2.790 | 2.790 | 2.790 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 2.790 | 2.790 | 2.790 | 2.790 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 2.790 | 2.790 | 2.790 | 2.790 | 0 | +0.00(+0.00%) |
Mar 16, 2004 | 2.790 | 2.790 | 2.790 | 2.790 | 700 | -0.10(-3.46%) |
Mar 15, 2004 | 2.800 | 2.890 | 2.800 | 2.890 | 1,600 | +0.03(+1.05%) |
Mar 12, 2004 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Mar 09, 2004 | 2.860 | 2.860 | 2.860 | 2.860 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 2.860 | 2.860 | 2.860 | 2.860 | 500 | -0.10(-3.38%) |
Mar 05, 2004 | 3.030 | 3.030 | 2.960 | 2.960 | 1,700 | -0.05(-1.66%) |
Mar 04, 2004 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 3.010 | 3.010 | 3.010 | 3.010 | 100 | -0.04(-1.31%) |
Mar 02, 2004 | 3.060 | 3.060 | 3.050 | 3.050 | 1,300 | -0.03(-0.97%) |
Mar 01, 2004 | 3.080 | 3.080 | 3.080 | 3.080 | 700 | -0.08(-2.53%) |
Feb 27, 2004 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | +0.00(+0.00%) |
Feb 18, 2004 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | +0.00(+0.00%) |
Feb 17, 2004 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | +0.00(+0.00%) |
Feb 13, 2004 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | +0.00(+0.00%) |
Feb 11, 2004 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | +0.00(+0.00%) |
Feb 10, 2004 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | +0.00(+0.00%) |
Feb 09, 2004 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | +0.00(+0.00%) |
Feb 06, 2004 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | +0.00(+0.00%) |
Feb 05, 2004 | 3.160 | 3.160 | 3.160 | 3.160 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 3.260 | 3.260 | 3.160 | 3.160 | 1,700 | -0.19(-5.67%) |
Feb 03, 2004 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jan 30, 2004 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jan 29, 2004 | 3.350 | 3.350 | 3.350 | 3.350 | 0 | +0.00(+0.00%) |
Jan 28, 2004 | 3.410 | 3.410 | 3.350 | 3.350 | 1,000 | -0.15(-4.29%) |
Jan 27, 2004 | 3.500 | 3.500 | 3.500 | 3.500 | 100 | +0.04(+1.16%) |
Jan 26, 2004 | 3.450 | 3.540 | 3.450 | 3.460 | 1,900 | +0.11(+3.28%) |
Jan 23, 2004 | 2.950 | 3.470 | 2.950 | 3.350 | 7,600 | +0.50(+17.54%) |
Jan 22, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 700 | +0.10(+3.64%) |
Jan 21, 2004 | 2.800 | 2.800 | 2.750 | 2.750 | 1,000 | -0.15(-5.17%) |
Jan 20, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 500 | -0.10(-3.33%) |
Jan 16, 2004 | 2.950 | 3.000 | 2.950 | 3.000 | 3,800 | +0.10(+3.45%) |
Jan 15, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Jan 14, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 0 | +0.00(+0.00%) |
Jan 13, 2004 | 2.900 | 2.900 | 2.900 | 2.900 | 100 | -0.05(-1.69%) |
Jan 12, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 200 | +0.00(+0.00%) |
Jan 09, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Jan 08, 2004 | 2.950 | 2.950 | 2.950 | 2.950 | 100 | +0.10(+3.51%) |
Jan 07, 2004 | 2.850 | 2.850 | 2.850 | 2.850 | 0 | +0.00(+0.00%) |
Jan 02, 2004 | 2.810 | 2.850 | 2.810 | 2.850 | 200 | -0.05(-1.72%) |
Dec 31, 2003 | 2.800 | 2.900 | 2.500 | 2.900 | 38,700 | +0.15(+5.45%) |
Dec 30, 2003 | 2.750 | 2.750 | 2.750 | 2.750 | 0 | +0.00(+0.00%) |
Dec 29, 2003 | 2.950 | 2.750 | 2.650 | 2.750 | 3,500 | -0.20(-6.78%) |
Dec 26, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Dec 24, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Dec 23, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Dec 22, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Dec 19, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 200 | -0.25(-7.81%) |
Dec 18, 2003 | 3.200 | 3.200 | 3.200 | 3.200 | 0 | +0.00(+0.00%) |
Dec 17, 2003 | 3.200 | 3.200 | 3.200 | 3.200 | 700 | +0.11(+3.56%) |
Dec 16, 2003 | 3.090 | 3.090 | 3.090 | 3.090 | 0 | +0.00(+0.00%) |
Dec 15, 2003 | 3.090 | 3.090 | 3.090 | 3.090 | 3,200 | +0.18(+6.19%) |
Dec 12, 2003 | 2.910 | 2.910 | 2.910 | 2.910 | 400 | -0.14(-4.59%) |
Dec 11, 2003 | 3.050 | 3.050 | 3.050 | 3.050 | 0 | -0.05(-1.61%) |
Dec 10, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Dec 09, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Dec 04, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Dec 03, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Dec 02, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Dec 01, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.00(+0.00%) |
Nov 26, 2003 | 3.100 | 3.100 | 3.100 | 3.100 | 0 | +0.10(+3.33%) |
Nov 25, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 0 | +0.10(+3.45%) |
Nov 24, 2003 | 2.900 | 2.900 | 2.900 | 2.900 | 500 | +0.14(+5.07%) |
Nov 21, 2003 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) |
Nov 20, 2003 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) |
Nov 19, 2003 | 2.760 | 2.760 | 2.760 | 2.760 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 2.800 | 2.800 | 2.700 | 2.760 | 4,700 | -0.19(-6.44%) |
Nov 17, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Nov 14, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 1,500 | +0.00(+0.00%) |
Nov 13, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Nov 12, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 2.950 | 2.950 | 2.950 | 2.950 | 0 | -0.10(-3.28%) |
Nov 07, 2003 | 2.950 | 3.050 | 2.950 | 3.050 | 200 | +0.05(+1.67%) |
Nov 06, 2003 | 3.000 | 3.000 | 3.000 | 3.000 | 100 | -0.01(-0.33%) |
Nov 05, 2003 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 3.010 | 3.010 | 3.010 | 3.010 | 0 | +0.00(+0.00%) |
Nov 03, 2003 | 3.010 | 3.010 | 3.010 | 3.010 | 100 | -0.21(-6.52%) |
Oct 31, 2003 | 3.220 | 3.220 | 3.220 | 3.220 | 0 | +0.00(+0.00%) |
Oct 30, 2003 | 3.220 | 3.220 | 3.220 | 3.220 | 500 | +0.07(+2.22%) |
Oct 29, 2003 | 3.150 | 3.150 | 3.150 | 3.150 | 1,500 | +0.00(+0.00%) |
Oct 28, 2003 | 3.150 | 3.150 | 3.150 | 3.150 | 100 | +0.00(+0.00%) |
Oct 27, 2003 | 2.900 | 3.150 | 2.900 | 3.150 | 6,300 | +0.31(+10.92%) |
Oct 24, 2003 | 3.400 | 3.400 | 2.750 | 2.840 | 7,200 | -0.51(-15.22%) |
Oct 23, 2003 | 3.520 | 3.520 | 3.200 | 3.350 | 1,300 | -0.20(-5.63%) |
Oct 22, 2003 | 3.540 | 3.600 | 3.510 | 3.550 | 3,400 | +0.05(+1.43%) |
Oct 21, 2003 | 3.450 | 3.500 | 3.440 | 3.500 | 4,200 | +0.20(+6.06%) |
Oct 20, 2003 | 3.200 | 3.250 | 3.170 | 3.300 | 2,600 | +0.20(+6.45%) |
Oct 17, 2003 | 2.950 | 3.100 | 2.950 | 3.100 | 4,000 | +0.25(+8.77%) |
Oct 16, 2003 | 2.640 | 2.900 | 2.540 | 2.850 | 12,400 | +0.50(+21.28%) |
Oct 15, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 1,500 | +0.15(+6.82%) |
Oct 14, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 600 | +0.20(+10.00%) |
Oct 13, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Oct 10, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Oct 09, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Oct 08, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 2.000 | 2.000 | 2.000 | 2.000 | 2,000 | -0.25(-11.11%) |
Oct 06, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Oct 03, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 2,000 | +0.00(+0.00%) |
Oct 02, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Oct 01, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | -0.10(-4.26%) |
Sep 26, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Sep 25, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 300 | -0.05(-2.08%) |
Sep 24, 2003 | 2.400 | 2.400 | 2.400 | 2.400 | 0 | +0.05(+2.13%) |
Sep 23, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Sep 22, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Sep 19, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Sep 18, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Sep 17, 2003 | 2.300 | 2.300 | 2.300 | 2.350 | 5,900 | +0.25(+11.90%) |
Sep 16, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 0 | +0.00(+0.00%) |
Sep 15, 2003 | 2.150 | 2.150 | 2.100 | 2.100 | 500 | -0.15(-6.67%) |
Sep 12, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Sep 11, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Sep 09, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Sep 08, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Sep 05, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Sep 04, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 2.200 | 2.350 | 2.200 | 2.250 | 1,200 | +0.14(+6.64%) |
Sep 02, 2003 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Aug 29, 2003 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Aug 28, 2003 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Aug 26, 2003 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
Aug 25, 2003 | 2.110 | 2.110 | 2.110 | 2.110 | 300 | -0.10(-4.52%) |
Aug 22, 2003 | 2.210 | 2.210 | 2.210 | 2.210 | 1,000 | +0.04(+1.84%) |
Aug 21, 2003 | 2.170 | 2.170 | 2.170 | 2.170 | 500 | +0.07(+3.33%) |
Aug 20, 2003 | 2.100 | 2.100 | 2.100 | 2.100 | 900 | -0.15(-6.67%) |
Aug 19, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Aug 18, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Aug 15, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Aug 14, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Aug 13, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Aug 12, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Aug 11, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Aug 08, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Aug 07, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Aug 05, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Aug 04, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Aug 01, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jul 31, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jul 30, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jul 29, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jul 28, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jul 25, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 600 | +0.05(+2.27%) |
Jul 24, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 23, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 0 | +0.00(+0.00%) |
Jul 22, 2003 | 2.200 | 2.200 | 2.200 | 2.200 | 100 | -0.05(-2.22%) |
Jul 21, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jul 18, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jul 17, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jul 16, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 0 | +0.00(+0.00%) |
Jul 15, 2003 | 2.160 | 2.250 | 2.160 | 2.250 | 400 | -0.09(-3.85%) |
Jul 14, 2003 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | +0.00(+0.00%) |
Jul 11, 2003 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | +0.00(+0.00%) |
Jul 10, 2003 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | +0.00(+0.00%) |
Jul 09, 2003 | 2.340 | 2.340 | 2.340 | 2.340 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 2.340 | 2.340 | 2.340 | 2.340 | 200 | +0.08(+3.54%) |
Jul 07, 2003 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) |
Jul 02, 2003 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) |
Jul 01, 2003 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) |
Jun 30, 2003 | 2.260 | 2.260 | 2.260 | 2.260 | 700 | +0.00(+0.00%) |
Jun 27, 2003 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | +0.00(+0.00%) |
Jun 26, 2003 | 2.260 | 2.260 | 2.260 | 2.260 | 100 | -0.09(-3.83%) |
Jun 25, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jun 24, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jun 19, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jun 17, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jun 16, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jun 13, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jun 12, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jun 11, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jun 10, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jun 09, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jun 06, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jun 05, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jun 04, 2003 | 2.350 | 2.350 | 2.350 | 2.350 | 0 | +0.00(+0.00%) |
Jun 03, 2003 | 2.370 | 2.370 | 2.350 | 2.350 | 200 | +0.08(+3.52%) |
Jun 02, 2003 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | +0.00(+0.00%) |
May 30, 2003 | 2.270 | 2.270 | 2.270 | 2.270 | 0 | +0.00(+0.00%) |
May 29, 2003 | 2.270 | 2.270 | 2.270 | 2.270 | 500 | +0.02(+0.89%) |
May 28, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 100 | +0.00(+0.00%) |
May 27, 2003 | 2.210 | 2.250 | 2.210 | 2.250 | 400 | -0.03(-1.32%) |
May 23, 2003 | 2.280 | 2.280 | 2.280 | 2.280 | 200 | +0.10(+4.59%) |
May 22, 2003 | 2.180 | 2.180 | 2.180 | 2.180 | 0 | +0.00(+0.00%) |
May 21, 2003 | 2.180 | 2.180 | 2.180 | 2.180 | 500 | -0.12(-5.22%) |
May 20, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
May 19, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 0 | +0.00(+0.00%) |
May 16, 2003 | 2.300 | 2.300 | 2.300 | 2.300 | 200 | +0.05(+2.22%) |
May 15, 2003 | 2.250 | 2.250 | 2.250 | 2.250 | 1,000 | +0.14(+6.64%) |
May 14, 2003 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
May 13, 2003 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
May 12, 2003 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
May 09, 2003 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
May 08, 2003 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
May 07, 2003 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
May 06, 2003 | 2.110 | 2.110 | 2.110 | 2.110 | 0 | +0.00(+0.00%) |
May 05, 2003 | 2.110 | 2.110 | 2.110 | 2.110 | 100 | +0.11(+5.50%) |
May 02, 2003 | 2.150 | 2.150 | 2.000 | 2.000 | 800 | -0.15(-6.98%) |