Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2007 | 9.190 | 9.190 | 8.340 | 8.350 | 2,100 | -0.84(-9.14%) |
Apr 27, 2007 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.00(+0.00%) |
Apr 26, 2007 | 9.190 | 9.190 | 9.190 | 9.190 | 0 | +0.00(+0.00%) |
Apr 25, 2007 | 9.250 | 9.250 | 9.050 | 9.190 | 600 | -0.11(-1.18%) |
Apr 24, 2007 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Apr 23, 2007 | 9.410 | 9.410 | 9.300 | 9.300 | 300 | -0.01(-0.11%) |
Apr 20, 2007 | 9.190 | 9.440 | 9.130 | 9.310 | 2,500 | +0.20(+2.20%) |
Apr 19, 2007 | 9.090 | 9.400 | 9.080 | 9.110 | 5,400 | -0.19(-2.04%) |
Apr 18, 2007 | 9.220 | 9.340 | 9.150 | 9.300 | 3,000 | +0.00(+0.00%) |
Apr 17, 2007 | 9.280 | 9.410 | 9.250 | 9.300 | 1,500 | -0.08(-0.85%) |
Apr 16, 2007 | 9.340 | 9.430 | 9.220 | 9.380 | 4,900 | +0.13(+1.41%) |
Apr 13, 2007 | 9.300 | 9.300 | 9.240 | 9.250 | 300 | -0.11(-1.18%) |
Apr 12, 2007 | 9.430 | 9.430 | 9.330 | 9.360 | 2,200 | -0.02(-0.21%) |
Apr 11, 2007 | 9.170 | 9.380 | 9.140 | 9.380 | 5,500 | +0.13(+1.41%) |
Apr 10, 2007 | 9.320 | 9.440 | 9.250 | 9.250 | 4,500 | +0.03(+0.33%) |
Apr 09, 2007 | 9.490 | 9.490 | 9.100 | 9.220 | 3,300 | -0.16(-1.71%) |
Apr 05, 2007 | 9.340 | 9.380 | 9.340 | 9.380 | 300 | -0.01(-0.11%) |
Apr 04, 2007 | 9.340 | 9.400 | 9.340 | 9.390 | 1,400 | -0.02(-0.21%) |
Apr 03, 2007 | 9.390 | 9.490 | 9.350 | 9.410 | 10,100 | +0.11(+1.18%) |
Apr 02, 2007 | 9.390 | 9.400 | 9.210 | 9.300 | 3,600 | +0.00(+0.00%) |
Mar 30, 2007 | 9.450 | 9.450 | 8.940 | 9.300 | 20,100 | -0.08(-0.85%) |
Mar 29, 2007 | 9.450 | 9.470 | 9.380 | 9.380 | 5,200 | -0.16(-1.68%) |
Mar 28, 2007 | 9.530 | 9.700 | 9.500 | 9.540 | 6,000 | +0.02(+0.21%) |
Mar 27, 2007 | 9.500 | 9.630 | 9.470 | 9.520 | 1,200 | +0.03(+0.32%) |
Mar 26, 2007 | 9.440 | 9.640 | 9.440 | 9.490 | 1,100 | +0.02(+0.21%) |
Mar 23, 2007 | 9.540 | 9.700 | 9.380 | 9.470 | 5,500 | -0.07(-0.73%) |
Mar 22, 2007 | 9.550 | 9.640 | 9.450 | 9.540 | 800 | -0.25(-2.55%) |
Mar 21, 2007 | 9.700 | 9.790 | 9.600 | 9.790 | 2,300 | +0.19(+1.98%) |
Mar 20, 2007 | 9.830 | 9.950 | 9.260 | 9.600 | 13,800 | -0.16(-1.64%) |
Mar 19, 2007 | 9.750 | 10.00 | 9.260 | 9.760 | 39,900 | -0.03(-0.31%) |
Mar 16, 2007 | 10.11 | 10.19 | 9.300 | 9.790 | 56,600 | -0.55(-5.32%) |
Mar 15, 2007 | 10.21 | 10.34 | 10.19 | 10.34 | 2,000 | +0.11(+1.08%) |
Mar 14, 2007 | 10.39 | 10.39 | 9.900 | 10.23 | 3,800 | -0.10(-0.97%) |
Mar 13, 2007 | 10.39 | 10.46 | 10.24 | 10.33 | 5,200 | -0.06(-0.58%) |
Mar 12, 2007 | 10.45 | 10.45 | 10.00 | 10.39 | 16,200 | +0.40(+4.01%) |
Mar 09, 2007 | 9.800 | 9.989 | 9.580 | 9.989 | 20,200 | +0.17(+1.72%) |
Mar 08, 2007 | 9.860 | 10.07 | 9.600 | 9.820 | 12,900 | -0.06(-0.61%) |
Mar 07, 2007 | 10.05 | 10.05 | 9.650 | 9.880 | 12,600 | +0.02(+0.20%) |
Mar 06, 2007 | 9.700 | 10.05 | 9.700 | 9.860 | 5,300 | +0.35(+3.67%) |
Mar 05, 2007 | 9.250 | 9.600 | 9.250 | 9.511 | 1,700 | +0.36(+3.95%) |
Mar 02, 2007 | 8.610 | 9.300 | 8.610 | 9.150 | 70,000 | +0.41(+4.69%) |
Mar 01, 2007 | 8.750 | 8.750 | 8.350 | 8.740 | 4,500 | -0.02(-0.23%) |
Feb 28, 2007 | 8.840 | 8.850 | 8.760 | 8.760 | 1,600 | -0.04(-0.45%) |
Feb 27, 2007 | 8.700 | 8.800 | 8.700 | 8.800 | 3,400 | +0.06(+0.70%) |
Feb 26, 2007 | 8.490 | 8.739 | 8.490 | 8.739 | 1,900 | +0.24(+2.81%) |
Feb 23, 2007 | 8.290 | 8.500 | 8.290 | 8.500 | 1,300 | +0.16(+1.92%) |
Feb 22, 2007 | 8.340 | 8.340 | 8.340 | 8.340 | 0 | +0.00(+0.00%) |
Feb 21, 2007 | 8.240 | 8.340 | 8.240 | 8.340 | 300 | +0.10(+1.21%) |
Feb 20, 2007 | 8.240 | 8.240 | 8.240 | 8.240 | 400 | -0.01(-0.12%) |
Feb 16, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.00(+0.00%) |
Feb 15, 2007 | 8.250 | 8.250 | 8.250 | 8.250 | 100 | -0.05(-0.60%) |
Feb 14, 2007 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | +0.00(+0.00%) |
Feb 13, 2007 | 8.300 | 8.300 | 8.300 | 8.300 | 2,100 | -0.15(-1.78%) |
Feb 12, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Feb 09, 2007 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | +0.00(+0.00%) |
Feb 08, 2007 | 8.440 | 8.450 | 8.440 | 8.450 | 200 | +0.14(+1.68%) |
Feb 07, 2007 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.00(+0.00%) |
Feb 06, 2007 | 8.310 | 8.310 | 8.310 | 8.310 | 1,000 | +0.00(+0.00%) |
Feb 05, 2007 | 8.310 | 8.310 | 8.310 | 8.310 | 0 | +0.00(+0.00%) |
Feb 02, 2007 | 8.310 | 8.310 | 8.310 | 8.310 | 1,000 | -0.09(-1.07%) |
Feb 01, 2007 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jan 31, 2007 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jan 30, 2007 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jan 29, 2007 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jan 26, 2007 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jan 25, 2007 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
Jan 24, 2007 | 8.310 | 8.400 | 8.310 | 8.400 | 300 | +0.09(+1.08%) |
Jan 23, 2007 | 8.420 | 8.500 | 8.310 | 8.310 | 600 | -0.20(-2.35%) |
Jan 22, 2007 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) |
Jan 19, 2007 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) |
Jan 18, 2007 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) |
Jan 17, 2007 | 8.510 | 8.510 | 8.510 | 8.510 | 0 | +0.00(+0.00%) |
Jan 16, 2007 | 8.460 | 8.510 | 8.310 | 8.510 | 1,000 | -0.05(-0.58%) |
Jan 12, 2007 | 8.480 | 8.560 | 8.480 | 8.560 | 900 | +0.02(+0.23%) |
Jan 11, 2007 | 8.480 | 8.550 | 8.480 | 8.540 | 1,200 | +0.02(+0.24%) |
Jan 10, 2007 | 8.520 | 8.520 | 8.520 | 8.520 | 0 | +0.00(+0.00%) |
Jan 09, 2007 | 8.450 | 8.540 | 8.450 | 8.520 | 1,300 | +0.17(+2.03%) |
Jan 08, 2007 | 8.400 | 8.490 | 8.300 | 8.350 | 800 | +0.01(+0.12%) |
Jan 05, 2007 | 8.300 | 8.340 | 8.300 | 8.340 | 600 | -0.01(-0.12%) |
Jan 04, 2007 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Jan 03, 2007 | 8.350 | 8.350 | 8.300 | 8.350 | 2,400 | +0.00(+0.00%) |
Dec 29, 2006 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Dec 28, 2006 | 8.230 | 8.360 | 8.230 | 8.350 | 2,600 | +0.15(+1.83%) |
Dec 27, 2006 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.00(+0.00%) |
Dec 26, 2006 | 7.950 | 8.200 | 7.950 | 8.200 | 3,700 | +0.36(+4.59%) |
Dec 22, 2006 | 7.840 | 7.840 | 7.840 | 7.840 | 0 | +0.00(+0.00%) |
Dec 21, 2006 | 7.840 | 7.850 | 7.840 | 7.840 | 1,300 | +0.08(+1.03%) |
Dec 20, 2006 | 7.760 | 7.760 | 7.760 | 7.760 | 100 | +0.01(+0.13%) |
Dec 19, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Dec 18, 2006 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Dec 15, 2006 | 7.600 | 7.800 | 7.600 | 7.750 | 6,800 | +0.05(+0.65%) |
Dec 14, 2006 | 7.750 | 7.750 | 7.700 | 7.700 | 2,000 | -0.15(-1.91%) |
Dec 13, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Dec 12, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Dec 11, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Dec 08, 2006 | 7.850 | 7.850 | 7.850 | 7.850 | 0 | +0.00(+0.00%) |
Dec 07, 2006 | 7.900 | 7.900 | 7.850 | 7.850 | 500 | -0.15(-1.88%) |
Dec 06, 2006 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Dec 05, 2006 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.00(+0.00%) |
Dec 04, 2006 | 8.000 | 8.000 | 8.000 | 8.000 | 1,200 | -0.10(-1.23%) |
Dec 01, 2006 | 8.100 | 8.100 | 8.100 | 8.100 | 100 | +0.00(+0.00%) |
Nov 30, 2006 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Nov 29, 2006 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Nov 28, 2006 | 8.100 | 8.100 | 8.100 | 8.100 | 1,000 | -0.10(-1.22%) |
Nov 27, 2006 | 8.150 | 8.200 | 8.150 | 8.200 | 200 | +0.10(+1.23%) |
Nov 24, 2006 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | +0.00(+0.00%) |
Nov 22, 2006 | 8.500 | 8.500 | 8.100 | 8.100 | 1,800 | -0.30(-3.57%) |
Nov 21, 2006 | 8.600 | 8.750 | 8.400 | 8.400 | 2,300 | -0.10(-1.18%) |
Nov 20, 2006 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Nov 17, 2006 | 8.700 | 8.700 | 8.500 | 8.500 | 6,700 | -0.25(-2.86%) |
Nov 16, 2006 | 8.900 | 8.900 | 8.750 | 8.750 | 6,100 | -0.25(-2.78%) |
Nov 15, 2006 | 9.300 | 9.300 | 9.000 | 9.000 | 1,800 | -0.40(-4.26%) |
Nov 14, 2006 | 9.700 | 9.700 | 9.400 | 9.400 | 2,100 | -0.32(-3.29%) |
Nov 13, 2006 | 9.700 | 9.720 | 9.700 | 9.720 | 1,000 | +0.12(+1.25%) |
Nov 10, 2006 | 9.650 | 9.750 | 9.500 | 9.600 | 3,000 | +0.05(+0.52%) |
Nov 09, 2006 | 9.500 | 9.550 | 9.500 | 9.550 | 200 | -0.10(-1.04%) |
Nov 08, 2006 | 9.650 | 9.650 | 9.650 | 9.650 | 100 | +0.10(+1.05%) |
Nov 07, 2006 | 9.450 | 9.550 | 9.450 | 9.550 | 2,500 | +0.25(+2.69%) |
Nov 06, 2006 | 9.200 | 9.300 | 9.200 | 9.300 | 600 | +0.00(+0.00%) |
Nov 03, 2006 | 9.300 | 9.300 | 9.300 | 9.300 | 400 | -0.05(-0.53%) |
Nov 02, 2006 | 9.350 | 9.400 | 9.300 | 9.350 | 700 | -0.05(-0.53%) |
Nov 01, 2006 | 9.450 | 9.450 | 9.400 | 9.400 | 400 | -0.01(-0.09%) |
Oct 31, 2006 | 9.408 | 9.408 | 9.408 | 9.408 | 0 | +0.00(+0.00%) |
Oct 30, 2006 | 9.500 | 9.500 | 9.400 | 9.408 | 700 | -0.19(-2.00%) |
Oct 27, 2006 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.00(+0.00%) |
Oct 26, 2006 | 9.650 | 9.650 | 9.550 | 9.600 | 1,700 | -0.14(-1.44%) |
Oct 25, 2006 | 9.600 | 9.740 | 9.600 | 9.740 | 900 | +0.14(+1.46%) |
Oct 24, 2006 | 9.680 | 9.900 | 9.600 | 9.600 | 14,500 | +0.00(+0.00%) |
Oct 23, 2006 | 9.090 | 9.600 | 9.090 | 9.600 | 1,900 | +0.61(+6.79%) |
Oct 20, 2006 | 9.000 | 9.000 | 8.820 | 8.990 | 3,100 | -0.07(-0.78%) |
Oct 19, 2006 | 9.050 | 9.100 | 9.050 | 9.061 | 800 | -0.09(-0.97%) |
Oct 18, 2006 | 8.520 | 9.150 | 8.520 | 9.150 | 3,200 | +0.65(+7.65%) |
Oct 17, 2006 | 8.850 | 8.850 | 8.300 | 8.500 | 6,900 | -0.20(-2.30%) |
Oct 16, 2006 | 8.100 | 8.750 | 8.100 | 8.700 | 9,100 | +0.50(+6.10%) |
Oct 13, 2006 | 7.140 | 8.200 | 7.100 | 8.200 | 14,100 | +1.25(+17.99%) |
Oct 12, 2006 | 6.440 | 7.000 | 6.440 | 6.950 | 7,600 | +0.55(+8.59%) |
Oct 11, 2006 | 6.300 | 6.400 | 6.150 | 6.400 | 4,900 | +0.15(+2.40%) |
Oct 10, 2006 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Oct 09, 2006 | 6.500 | 6.500 | 6.250 | 6.250 | 2,300 | -0.15(-2.34%) |
Oct 06, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 400 | +0.10(+1.59%) |
Oct 05, 2006 | 6.300 | 6.300 | 6.300 | 6.300 | 0 | +0.00(+0.00%) |
Oct 04, 2006 | 6.150 | 6.300 | 6.150 | 6.300 | 1,400 | +0.14(+2.27%) |
Oct 03, 2006 | 6.150 | 6.160 | 6.150 | 6.160 | 300 | +0.01(+0.16%) |
Oct 02, 2006 | 6.200 | 6.200 | 6.150 | 6.150 | 400 | +0.00(+0.00%) |
Sep 29, 2006 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Sep 28, 2006 | 6.150 | 6.150 | 6.150 | 6.150 | 0 | +0.00(+0.00%) |
Sep 27, 2006 | 6.350 | 6.350 | 6.050 | 6.150 | 11,600 | -0.25(-3.91%) |
Sep 26, 2006 | 6.400 | 6.400 | 6.400 | 6.400 | 300 | -0.05(-0.78%) |
Sep 25, 2006 | 6.450 | 6.450 | 6.450 | 6.450 | 1,700 | -0.10(-1.53%) |
Sep 22, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Sep 21, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 400 | +0.05(+0.77%) |
Sep 20, 2006 | 6.500 | 6.500 | 6.500 | 6.500 | 300 | -0.10(-1.52%) |
Sep 19, 2006 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Sep 18, 2006 | 6.550 | 6.600 | 6.550 | 6.600 | 200 | +0.00(+0.00%) |
Sep 15, 2006 | 6.650 | 6.650 | 6.400 | 6.600 | 2,200 | +0.05(+0.76%) |
Sep 14, 2006 | 6.550 | 6.550 | 6.550 | 6.550 | 0 | +0.00(+0.00%) |
Sep 13, 2006 | 6.550 | 6.600 | 6.500 | 6.550 | 1,400 | -0.08(-1.21%) |
Sep 12, 2006 | 6.630 | 6.630 | 6.630 | 6.630 | 0 | +0.00(+0.00%) |
Sep 11, 2006 | 6.700 | 6.700 | 6.580 | 6.630 | 2,000 | -0.17(-2.50%) |
Sep 08, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Sep 07, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Sep 06, 2006 | 6.750 | 6.800 | 6.700 | 6.800 | 6,100 | +0.03(+0.44%) |
Sep 05, 2006 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.00(+0.00%) |
Sep 01, 2006 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.00(+0.00%) |
Aug 31, 2006 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.00(+0.00%) |
Aug 30, 2006 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.00(+0.00%) |
Aug 29, 2006 | 6.770 | 6.770 | 6.770 | 6.770 | 0 | +0.00(+0.00%) |
Aug 28, 2006 | 6.770 | 6.800 | 6.720 | 6.770 | 2,200 | -0.03(-0.44%) |
Aug 25, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | +0.00(+0.00%) |
Aug 24, 2006 | 6.700 | 6.820 | 6.650 | 6.800 | 5,000 | +0.22(+3.42%) |
Aug 23, 2006 | 6.550 | 6.600 | 6.550 | 6.575 | 2,200 | -0.02(-0.38%) |
Aug 22, 2006 | 6.600 | 6.600 | 6.600 | 6.600 | 0 | +0.00(+0.00%) |
Aug 21, 2006 | 6.550 | 6.650 | 6.500 | 6.600 | 7,900 | +0.00(+0.00%) |
Aug 18, 2006 | 6.570 | 6.600 | 6.500 | 6.600 | 2,800 | +0.00(+0.00%) |
Aug 17, 2006 | 6.550 | 6.600 | 6.440 | 6.600 | 8,800 | +0.09(+1.38%) |
Aug 16, 2006 | 6.660 | 6.660 | 6.510 | 6.510 | 1,000 | -0.19(-2.84%) |
Aug 15, 2006 | 6.700 | 6.717 | 6.700 | 6.700 | 1,500 | -0.05(-0.74%) |
Aug 14, 2006 | 6.750 | 6.750 | 6.750 | 6.750 | 1,000 | -0.05(-0.74%) |
Aug 11, 2006 | 6.800 | 6.800 | 6.800 | 6.800 | 200 | +0.00(+0.00%) |
Aug 10, 2006 | 6.850 | 6.850 | 6.800 | 6.800 | 600 | -0.10(-1.45%) |
Aug 09, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Aug 08, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Aug 07, 2006 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Aug 04, 2006 | 6.850 | 6.900 | 6.800 | 6.900 | 800 | +0.10(+1.47%) |
Aug 03, 2006 | 6.800 | 6.800 | 6.700 | 6.800 | 1,500 | -0.03(-0.44%) |
Aug 02, 2006 | 7.100 | 7.100 | 6.550 | 6.830 | 15,500 | -0.28(-3.94%) |
Aug 01, 2006 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.00(+0.00%) |
Jul 31, 2006 | 7.110 | 7.110 | 7.110 | 7.110 | 0 | +0.00(+0.00%) |
Jul 28, 2006 | 7.110 | 7.110 | 7.110 | 7.110 | 100 | -0.09(-1.25%) |
Jul 27, 2006 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.00(+0.00%) |
Jul 26, 2006 | 7.160 | 7.200 | 7.100 | 7.200 | 3,200 | +0.10(+1.41%) |
Jul 25, 2006 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.00(+0.00%) |
Jul 24, 2006 | 6.960 | 7.100 | 6.960 | 7.100 | 1,600 | +0.15(+2.16%) |
Jul 21, 2006 | 7.000 | 7.000 | 6.950 | 6.950 | 600 | -0.15(-2.11%) |
Jul 20, 2006 | 7.050 | 7.100 | 7.050 | 7.100 | 1,200 | +0.15(+2.16%) |
Jul 19, 2006 | 6.850 | 6.950 | 6.800 | 6.950 | 700 | +0.20(+2.96%) |
Jul 18, 2006 | 6.750 | 6.750 | 6.750 | 6.750 | 200 | +0.05(+0.75%) |
Jul 17, 2006 | 6.700 | 6.700 | 6.700 | 6.700 | 0 | +0.00(+0.00%) |
Jul 14, 2006 | 6.700 | 6.700 | 6.700 | 6.700 | 300 | +0.09(+1.33%) |
Jul 13, 2006 | 6.650 | 6.650 | 6.600 | 6.612 | 1,600 | -0.04(-0.57%) |
Jul 12, 2006 | 6.530 | 6.650 | 6.520 | 6.650 | 2,500 | +0.05(+0.76%) |
Jul 11, 2006 | 6.200 | 6.600 | 6.200 | 6.600 | 2,100 | +0.30(+4.76%) |
Jul 10, 2006 | 6.200 | 6.300 | 6.200 | 6.300 | 3,300 | +0.00(+0.00%) |
Jul 07, 2006 | 6.200 | 6.350 | 6.200 | 6.300 | 2,200 | +0.10(+1.61%) |
Jul 06, 2006 | 6.200 | 6.200 | 6.200 | 6.200 | 500 | +0.09(+1.47%) |
Jul 05, 2006 | 6.250 | 6.250 | 6.100 | 6.110 | 4,200 | -0.19(-3.02%) |
Jul 03, 2006 | 6.250 | 6.300 | 6.250 | 6.300 | 1,200 | -0.05(-0.79%) |
Jun 30, 2006 | 6.250 | 6.350 | 6.150 | 6.350 | 2,700 | +0.30(+4.96%) |
Jun 29, 2006 | 6.050 | 6.050 | 6.050 | 6.050 | 200 | +0.05(+0.83%) |
Jun 28, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jun 27, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 200 | +0.01(+0.17%) |
Jun 26, 2006 | 6.080 | 6.080 | 5.990 | 5.990 | 1,700 | +0.04(+0.67%) |
Jun 23, 2006 | 5.950 | 5.980 | 5.950 | 5.950 | 1,200 | -0.05(-0.83%) |
Jun 22, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 2,000 | +0.05(+0.84%) |
Jun 21, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 300 | -0.05(-0.83%) |
Jun 20, 2006 | 6.050 | 6.050 | 6.000 | 6.000 | 1,100 | -0.10(-1.64%) |
Jun 19, 2006 | 6.100 | 6.100 | 6.100 | 6.100 | 300 | +0.05(+0.83%) |
Jun 16, 2006 | 6.050 | 6.050 | 6.050 | 6.050 | 200 | +0.05(+0.83%) |
Jun 15, 2006 | 6.000 | 6.050 | 5.980 | 6.000 | 3,300 | +0.05(+0.84%) |
Jun 14, 2006 | 5.900 | 5.950 | 5.900 | 5.950 | 2,200 | +0.00(+0.00%) |
Jun 13, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 1,600 | -0.05(-0.83%) |
Jun 12, 2006 | 5.950 | 6.000 | 5.950 | 6.000 | 700 | +0.02(+0.33%) |
Jun 09, 2006 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) |
Jun 08, 2006 | 5.980 | 5.980 | 5.980 | 5.980 | 800 | +0.00(+0.00%) |
Jun 07, 2006 | 5.980 | 5.980 | 5.980 | 5.980 | 0 | +0.00(+0.00%) |
Jun 06, 2006 | 5.950 | 5.980 | 5.950 | 5.980 | 1,300 | +0.03(+0.50%) |
Jun 05, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 700 | -0.05(-0.83%) |
Jun 02, 2006 | 5.920 | 6.000 | 5.920 | 6.000 | 6,500 | +0.20(+3.45%) |
Jun 01, 2006 | 5.950 | 5.950 | 5.800 | 5.800 | 2,200 | -0.06(-1.02%) |
May 31, 2006 | 6.000 | 6.000 | 5.860 | 5.860 | 1,100 | -0.09(-1.51%) |
May 30, 2006 | 5.950 | 5.950 | 5.950 | 5.950 | 900 | -0.05(-0.83%) |
May 26, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 200 | +0.10(+1.69%) |
May 25, 2006 | 6.000 | 6.000 | 5.900 | 5.900 | 900 | -0.10(-1.67%) |
May 24, 2006 | 6.000 | 6.000 | 6.000 | 6.000 | 1,000 | +0.05(+0.84%) |
May 23, 2006 | 5.950 | 6.050 | 5.950 | 5.950 | 1,300 | +0.10(+1.71%) |
May 22, 2006 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
May 19, 2006 | 5.850 | 5.850 | 5.850 | 5.850 | 100 | +0.00(+0.00%) |
May 18, 2006 | 5.900 | 5.900 | 5.850 | 5.850 | 1,500 | -0.13(-2.17%) |
May 17, 2006 | 6.000 | 6.000 | 5.900 | 5.980 | 1,800 | -0.04(-0.66%) |
May 16, 2006 | 6.300 | 6.300 | 6.000 | 6.020 | 6,100 | -0.33(-5.20%) |
May 15, 2006 | 6.800 | 6.800 | 6.312 | 6.350 | 1,900 | -0.45(-6.62%) |
May 12, 2006 | 6.850 | 6.850 | 6.800 | 6.800 | 600 | -0.10(-1.45%) |
May 11, 2006 | 7.220 | 7.270 | 6.900 | 6.900 | 3,400 | -0.50(-6.71%) |
May 10, 2006 | 7.400 | 7.400 | 7.320 | 7.396 | 1,000 | -0.00(-0.05%) |
May 09, 2006 | 7.400 | 7.400 | 7.400 | 7.400 | 500 | -0.15(-1.99%) |
May 08, 2006 | 7.500 | 7.600 | 7.500 | 7.550 | 2,100 | +0.05(+0.67%) |
May 05, 2006 | 7.500 | 7.500 | 7.500 | 7.500 | 900 | +0.08(+1.08%) |
May 04, 2006 | 7.620 | 7.650 | 7.420 | 7.420 | 2,000 | -0.23(-3.01%) |
May 03, 2006 | 7.950 | 7.950 | 7.550 | 7.650 | 6,400 | -0.40(-4.97%) |
May 02, 2006 | 8.150 | 8.150 | 8.050 | 8.050 | 2,100 | -0.14(-1.71%) |