Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2009 | 10.40 | 10.84 | 10.40 | 10.41 | 1,200 | -0.09(-0.86%) |
Apr 29, 2009 | 10.00 | 10.50 | 10.00 | 10.50 | 400 | +0.26(+2.54%) |
Apr 28, 2009 | 9.390 | 10.89 | 9.390 | 10.24 | 2,570 | +1.09(+11.91%) |
Apr 27, 2009 | 9.270 | 9.270 | 8.600 | 9.150 | 1,000 | +0.60(+7.02%) |
Apr 24, 2009 | 8.550 | 8.550 | 8.550 | 8.550 | 200 | +0.23(+2.76%) |
Apr 23, 2009 | 8.320 | 8.320 | 8.320 | 8.320 | 1,415 | +0.27(+3.35%) |
Apr 16, 2009 | 8.250 | 8.050 | 8.050 | 8.050 | 300 | -0.27(-3.25%) |
Apr 14, 2009 | 8.320 | 8.320 | 8.320 | 8.320 | 400 | +0.12(+1.46%) |
Apr 09, 2009 | 8.200 | 8.200 | 8.200 | 8.200 | 800 | +0.12(+1.48%) |
Apr 07, 2009 | 8.080 | 8.080 | 8.080 | 8.080 | 300 | -0.02(-0.25%) |
Apr 06, 2009 | 8.000 | 8.100 | 7.820 | 8.100 | 700 | +0.10(+1.25%) |
Apr 03, 2009 | 8.000 | 8.000 | 8.000 | 8.000 | 200 | +0.00(+0.00%) |
Apr 02, 2009 | 7.750 | 8.000 | 7.750 | 8.000 | 300 | +0.50(+6.67%) |
Apr 01, 2009 | 7.800 | 7.850 | 7.500 | 7.500 | 1,300 | -0.40(-5.06%) |
Mar 31, 2009 | 7.785 | 8.010 | 7.785 | 7.900 | 3,036 | -0.05(-0.63%) |
Mar 30, 2009 | 8.250 | 8.400 | 7.400 | 7.950 | 3,063 | +1.50(+23.26%) |
Mar 25, 2009 | 6.350 | 6.450 | 6.450 | 6.450 | 900 | +0.35(+5.74%) |
Mar 24, 2009 | 5.690 | 6.100 | 5.690 | 6.100 | 800 | +0.55(+9.91%) |
Mar 23, 2009 | 5.550 | 5.550 | 5.550 | 5.550 | 200 | +0.25(+4.72%) |
Mar 20, 2009 | 5.300 | 5.300 | 5.300 | 5.300 | 100 | +0.00(+0.00%) |
Mar 19, 2009 | 5.300 | 5.300 | 5.300 | 5.300 | 100 | +0.00(+0.00%) |
Mar 18, 2009 | 5.300 | 5.300 | 5.300 | 5.300 | 200 | -0.15(-2.75%) |
Mar 17, 2009 | 5.150 | 5.450 | 5.150 | 5.450 | 600 | +0.15(+2.83%) |
Mar 16, 2009 | 5.500 | 5.500 | 5.300 | 5.300 | 200 | +0.00(+0.00%) |
Mar 13, 2009 | 5.300 | 5.300 | 5.300 | 5.300 | 0 | +0.20(+3.92%) |
Mar 12, 2009 | 5.100 | 5.100 | 5.100 | 5.100 | 100 | +0.00(+0.00%) |
Mar 11, 2009 | 4.900 | 5.100 | 4.900 | 5.100 | 500 | +0.14(+2.82%) |
Mar 10, 2009 | 5.100 | 5.100 | 4.960 | 4.960 | 300 | +0.06(+1.22%) |
Mar 09, 2009 | 4.850 | 4.900 | 4.850 | 4.900 | 2,100 | +0.05(+1.03%) |
Mar 06, 2009 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
Mar 05, 2009 | 4.850 | 4.874 | 4.850 | 4.850 | 443 | -0.10(-2.02%) |
Mar 04, 2009 | 4.950 | 4.950 | 4.950 | 4.950 | 0 | -0.15(-2.94%) |
Mar 02, 2009 | 5.000 | 5.100 | 4.900 | 5.100 | 1,800 | -0.10(-1.92%) |
Feb 27, 2009 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.10(+1.96%) |
Feb 26, 2009 | 5.100 | 5.100 | 5.100 | 5.100 | 0 | +0.00(+0.00%) |
Feb 25, 2009 | 4.940 | 5.100 | 4.940 | 5.100 | 300 | +0.00(+0.00%) |
Feb 24, 2009 | 5.100 | 5.100 | 5.100 | 5.100 | 1,100 | +0.00(+0.00%) |
Feb 23, 2009 | 5.200 | 5.200 | 5.100 | 5.100 | 1,700 | +0.00(+0.00%) |
Feb 20, 2009 | 5.100 | 5.100 | 5.100 | 5.100 | 5,329 | +0.10(+2.00%) |
Feb 19, 2009 | 5.100 | 5.100 | 5.000 | 5.000 | 600 | -0.15(-2.91%) |
Feb 18, 2009 | 5.000 | 5.150 | 4.803 | 5.150 | 1,918 | -0.05(-0.96%) |
Feb 17, 2009 | 5.710 | 5.710 | 5.200 | 5.200 | 2,102 | -0.05(-0.95%) |
Feb 13, 2009 | 5.270 | 5.270 | 4.530 | 5.250 | 4,270 | -0.01(-0.19%) |
Feb 11, 2009 | 5.260 | 5.260 | 5.260 | 5.260 | 0 | +0.00(+0.00%) |
Feb 10, 2009 | 5.260 | 5.260 | 5.260 | 5.260 | 200 | +0.06(+1.15%) |
Feb 06, 2009 | 5.200 | 5.200 | 5.200 | 5.200 | 0 | +0.00(+0.00%) |
Feb 05, 2009 | 5.200 | 5.350 | 5.180 | 5.200 | 800 | -0.20(-3.70%) |
Feb 04, 2009 | 5.320 | 5.480 | 5.320 | 5.400 | 2,816 | -0.10(-1.82%) |
Feb 03, 2009 | 5.790 | 5.790 | 5.360 | 5.500 | 3,624 | -0.10(-1.79%) |
Feb 02, 2009 | 5.750 | 5.750 | 5.500 | 5.600 | 600 | -0.25(-4.27%) |
Jan 28, 2009 | 5.850 | 5.850 | 5.850 | 5.850 | 0 | +0.00(+0.00%) |
Jan 27, 2009 | 5.850 | 5.850 | 5.850 | 5.850 | 100 | +0.00(+0.00%) |
Jan 26, 2009 | 5.950 | 5.950 | 5.640 | 5.850 | 1,100 | -0.15(-2.50%) |
Jan 21, 2009 | 6.000 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) |
Jan 20, 2009 | 6.000 | 6.000 | 6.000 | 6.000 | 610 | -0.10(-1.64%) |
Jan 16, 2009 | 6.100 | 6.100 | 6.100 | 6.100 | 0 | +0.00(+0.00%) |
Jan 15, 2009 | 6.300 | 6.320 | 6.100 | 6.100 | 368 | -0.25(-3.94%) |
Jan 14, 2009 | 6.350 | 6.350 | 6.350 | 6.350 | 434 | +0.06(+0.99%) |
Jan 13, 2009 | 6.200 | 6.288 | 6.200 | 6.288 | 200 | -0.04(-0.66%) |
Jan 12, 2009 | 6.050 | 6.330 | 6.000 | 6.330 | 1,000 | +0.08(+1.28%) |
Jan 08, 2009 | 6.400 | 6.250 | 6.250 | 6.250 | 2,700 | -0.15(-2.34%) |
Jan 07, 2009 | 6.400 | 6.400 | 6.400 | 6.400 | 300 | +0.40(+6.66%) |
Jan 06, 2009 | 6.000 | 6.280 | 5.990 | 6.000 | 2,400 | +0.25(+4.35%) |
Jan 02, 2009 | 5.750 | 5.750 | 5.750 | 5.750 | 0 | +0.23(+4.16%) |
Jan 01, 2009 | 5.250 | 6.947 | 5.250 | 5.520 | 0 | +0.00(+0.00%) |
Dec 31, 2008 | 5.250 | 6.947 | 5.250 | 5.520 | 2,265 | +0.31(+5.95%) |
Dec 30, 2008 | 5.300 | 5.300 | 5.210 | 5.210 | 300 | -0.29(-5.27%) |
Dec 29, 2008 | 5.240 | 5.500 | 5.120 | 5.500 | 2,600 | +0.28(+5.36%) |
Dec 26, 2008 | 5.260 | 5.260 | 5.150 | 5.220 | 500 | -0.14(-2.61%) |
Dec 24, 2008 | 5.650 | 5.650 | 5.360 | 5.360 | 0 | +0.00(+0.00%) |
Dec 23, 2008 | 5.650 | 5.650 | 5.360 | 5.360 | 600 | -0.15(-2.72%) |
Dec 22, 2008 | 5.800 | 5.817 | 5.510 | 5.510 | 2,500 | -0.29(-5.00%) |
Dec 19, 2008 | 5.590 | 5.940 | 5.590 | 5.800 | 749 | +0.00(+0.00%) |
Dec 18, 2008 | 5.825 | 5.940 | 5.800 | 5.800 | 600 | +0.00(+0.00%) |
Dec 17, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 200 | +0.00(+0.00%) |
Dec 13, 2008 | 5.800 | 5.800 | 5.800 | 0 | +0.00(+0.00%) | |
Dec 12, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 2,800 | -0.10(-1.69%) |
Dec 11, 2008 | 6.000 | 6.000 | 5.900 | 5.900 | 500 | -0.35(-5.60%) |
Dec 10, 2008 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Dec 09, 2008 | 6.130 | 6.250 | 6.130 | 6.250 | 214 | -0.25(-3.85%) |
Dec 08, 2008 | 6.250 | 6.500 | 6.250 | 6.500 | 500 | +0.40(+6.56%) |
Dec 05, 2008 | 6.350 | 6.350 | 6.100 | 6.100 | 300 | -0.35(-5.43%) |
Dec 04, 2008 | 6.800 | 6.800 | 6.450 | 6.450 | 1,045 | -0.60(-8.51%) |
Dec 03, 2008 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Dec 02, 2008 | 7.390 | 7.390 | 6.950 | 7.050 | 600 | +0.05(+0.71%) |
Dec 01, 2008 | 7.000 | 7.000 | 6.700 | 7.000 | 566 | +0.20(+2.94%) |
Nov 28, 2008 | 6.800 | 6.800 | 6.800 | 6.800 | 250 | -0.20(-2.86%) |
Nov 26, 2008 | 7.200 | 7.340 | 7.000 | 7.000 | 600 | +0.10(+1.45%) |
Nov 25, 2008 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.00(+0.00%) |
Nov 24, 2008 | 6.900 | 7.420 | 6.900 | 6.900 | 600 | +0.35(+5.34%) |
Nov 21, 2008 | 6.038 | 6.550 | 6.000 | 6.550 | 800 | +0.50(+8.26%) |
Nov 19, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 0 | +0.00(+0.00%) |
Nov 18, 2008 | 6.050 | 6.050 | 6.050 | 6.050 | 100 | +0.25(+4.31%) |
Nov 17, 2008 | 5.800 | 5.800 | 5.800 | 5.800 | 542 | -0.20(-3.33%) |
Nov 14, 2008 | 5.800 | 6.000 | 5.800 | 6.000 | 0 | +0.20(+3.44%) |
Nov 13, 2008 | 6.900 | 6.900 | 5.800 | 5.800 | 1,650 | -1.20(-17.14%) |
Nov 12, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 200 | +0.00(+0.00%) |
Nov 11, 2008 | 7.000 | 7.000 | 7.000 | 7.000 | 400 | -0.10(-1.41%) |
Nov 10, 2008 | 7.350 | 7.350 | 7.100 | 7.100 | 400 | -0.23(-3.14%) |
Nov 07, 2008 | 6.600 | 7.330 | 6.600 | 7.330 | 1,010 | +0.68(+10.23%) |
Nov 06, 2008 | 6.990 | 6.990 | 6.600 | 6.650 | 900 | +0.15(+2.31%) |
Nov 05, 2008 | 6.800 | 6.800 | 6.500 | 6.500 | 830 | -0.30(-4.41%) |
Nov 04, 2008 | 6.200 | 7.330 | 6.200 | 6.800 | 2,500 | +0.70(+11.48%) |
Nov 03, 2008 | 6.100 | 6.100 | 5.880 | 6.100 | 1,386 | +0.10(+1.66%) |
Oct 31, 2008 | 5.600 | 6.000 | 5.200 | 6.000 | 1,867 | +0.60(+11.11%) |
Oct 30, 2008 | 5.250 | 5.500 | 5.250 | 5.400 | 15,900 | +0.13(+2.47%) |
Oct 29, 2008 | 6.050 | 6.150 | 5.250 | 5.270 | 4,598 | -0.65(-10.98%) |
Oct 28, 2008 | 5.920 | 5.920 | 5.920 | 5.920 | 300 | +0.07(+1.20%) |
Oct 27, 2008 | 7.050 | 7.050 | 5.850 | 5.850 | 8,900 | -1.30(-18.18%) |
Oct 24, 2008 | 7.250 | 7.250 | 7.000 | 7.150 | 1,098 | -0.25(-3.38%) |
Oct 23, 2008 | 7.430 | 7.450 | 7.400 | 7.400 | 3,429 | +0.05(+0.68%) |
Oct 22, 2008 | 7.650 | 7.650 | 7.350 | 7.350 | 700 | -0.40(-5.16%) |
Oct 21, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 0 | +0.00(+0.00%) |
Oct 20, 2008 | 7.750 | 7.750 | 7.750 | 7.750 | 400 | +0.00(+0.00%) |
Oct 17, 2008 | 8.520 | 8.520 | 7.250 | 7.750 | 6,893 | -0.95(-10.92%) |
Oct 16, 2008 | 8.275 | 8.990 | 7.750 | 8.700 | 7,262 | +0.30(+3.57%) |
Oct 15, 2008 | 8.990 | 8.990 | 8.400 | 8.400 | 725 | -0.10(-1.18%) |
Oct 14, 2008 | 9.000 | 9.000 | 8.400 | 8.500 | 794 | -0.40(-4.49%) |
Oct 13, 2008 | 8.100 | 8.900 | 7.150 | 8.900 | 5,472 | +1.85(+26.24%) |
Oct 10, 2008 | 7.000 | 7.140 | 7.000 | 7.050 | 4,728 | -0.10(-1.40%) |
Oct 09, 2008 | 7.050 | 8.750 | 7.050 | 7.150 | 4,598 | +0.15(+2.14%) |
Oct 08, 2008 | 7.800 | 7.800 | 6.530 | 7.000 | 13,641 | -1.00(-12.50%) |
Oct 07, 2008 | 8.000 | 8.000 | 8.000 | 8.000 | 100 | +0.00(+0.00%) |
Oct 06, 2008 | 7.690 | 8.000 | 7.690 | 8.000 | 442 | -0.05(-0.62%) |
Oct 03, 2008 | 8.120 | 8.120 | 7.750 | 8.050 | 0 | +0.55(+7.33%) |
Oct 01, 2008 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | +0.00(+0.00%) |
Sep 30, 2008 | 7.400 | 8.300 | 7.400 | 7.500 | 2,300 | -0.09(-1.19%) |
Sep 29, 2008 | 7.800 | 7.800 | 7.590 | 7.590 | 300 | -0.28(-3.56%) |
Sep 26, 2008 | 8.066 | 8.100 | 7.800 | 7.870 | 0 | -0.13(-1.62%) |
Sep 25, 2008 | 8.300 | 8.300 | 7.990 | 8.000 | 14,282 | -0.30(-3.61%) |
Sep 24, 2008 | 7.700 | 8.300 | 7.700 | 8.300 | 21,325 | +0.55(+7.10%) |
Sep 23, 2008 | 8.100 | 8.100 | 7.750 | 7.750 | 18,020 | -0.35(-4.32%) |
Sep 22, 2008 | 8.100 | 8.660 | 8.100 | 8.100 | 385 | -0.55(-6.36%) |
Sep 19, 2008 | 8.000 | 8.700 | 8.000 | 8.650 | 0 | +0.65(+8.13%) |
Sep 18, 2008 | 9.000 | 9.000 | 7.770 | 8.000 | 7,120 | -1.00(-11.11%) |
Sep 17, 2008 | 9.100 | 9.100 | 8.400 | 9.000 | 4,046 | -0.05(-0.55%) |
Sep 16, 2008 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Sep 15, 2008 | 9.600 | 9.600 | 9.000 | 9.050 | 800 | -0.31(-3.31%) |
Sep 12, 2008 | 9.300 | 9.400 | 9.000 | 9.360 | 1,245 | +0.06(+0.65%) |
Sep 10, 2008 | 9.300 | 9.300 | 9.300 | 9.300 | 0 | +0.00(+0.00%) |
Sep 09, 2008 | 9.260 | 9.300 | 9.000 | 9.300 | 10,224 | +0.04(+0.43%) |
Sep 08, 2008 | 11.16 | 11.16 | 9.260 | 9.260 | 7,366 | -1.14(-10.96%) |
Sep 05, 2008 | 10.65 | 10.70 | 10.40 | 10.40 | 0 | -0.27(-2.50%) |
Sep 04, 2008 | 10.90 | 10.90 | 10.35 | 10.67 | 4,691 | -0.38(-3.43%) |
Sep 03, 2008 | 11.80 | 11.80 | 11.00 | 11.05 | 4,200 | -0.88(-7.41%) |
Sep 02, 2008 | 12.10 | 12.10 | 11.75 | 11.93 | 1,585 | -0.27(-2.21%) |
Aug 29, 2008 | 12.40 | 12.40 | 12.20 | 12.20 | 0 | -0.30(-2.40%) |
Aug 28, 2008 | 12.40 | 12.55 | 12.40 | 12.50 | 700 | -0.00(-0.00%) |
Aug 27, 2008 | 12.76 | 12.76 | 12.50 | 12.50 | 2,618 | -0.35(-2.72%) |
Aug 26, 2008 | 13.10 | 13.10 | 12.70 | 12.85 | 900 | -0.40(-3.02%) |
Aug 25, 2008 | 13.65 | 13.80 | 13.25 | 13.25 | 1,245 | -0.55(-3.99%) |
Aug 22, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 0 | +0.00(+0.00%) |
Aug 21, 2008 | 13.80 | 13.80 | 13.80 | 13.80 | 100 | -0.15(-1.08%) |
Aug 20, 2008 | 14.45 | 14.45 | 13.85 | 13.95 | 3,057 | -0.53(-3.66%) |
Aug 19, 2008 | 14.48 | 14.48 | 14.48 | 14.48 | 0 | +0.00(+0.00%) |
Aug 18, 2008 | 14.40 | 14.65 | 14.00 | 14.48 | 726 | -0.62(-4.11%) |
Aug 15, 2008 | 15.10 | 15.10 | 15.10 | 15.10 | 0 | +0.00(+0.00%) |
Aug 14, 2008 | 15.20 | 15.60 | 14.50 | 15.10 | 5,839 | +0.15(+1.00%) |
Aug 13, 2008 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Aug 12, 2008 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Aug 11, 2008 | 14.95 | 14.95 | 14.95 | 14.95 | 260 | +0.00(+0.00%) |
Aug 08, 2008 | 14.95 | 14.95 | 14.95 | 14.95 | 0 | +0.00(+0.00%) |
Aug 07, 2008 | 14.91 | 14.95 | 14.91 | 14.95 | 1,237 | -0.10(-0.66%) |
Aug 06, 2008 | 15.30 | 15.85 | 14.30 | 15.05 | 4,600 | +0.00(+0.00%) |
Aug 05, 2008 | 15.16 | 15.30 | 15.05 | 15.05 | 7,800 | -0.10(-0.66%) |
Aug 04, 2008 | 15.25 | 15.25 | 15.15 | 15.15 | 200 | -0.10(-0.66%) |
Aug 01, 2008 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | +0.00(+0.00%) |
Jul 31, 2008 | 15.25 | 15.25 | 15.25 | 15.25 | 121 | -0.03(-0.20%) |
Jul 30, 2008 | 15.28 | 15.28 | 15.28 | 15.28 | 300 | +0.13(+0.86%) |
Jul 29, 2008 | 15.15 | 15.20 | 14.83 | 15.15 | 1,000 | -0.20(-1.30%) |
Jul 28, 2008 | 15.50 | 15.50 | 15.35 | 15.35 | 500 | -0.35(-2.23%) |
Jul 25, 2008 | 15.70 | 15.70 | 15.70 | 15.70 | 0 | +0.00(+0.00%) |
Jul 24, 2008 | 15.95 | 15.95 | 15.70 | 15.70 | 700 | -0.22(-1.41%) |
Jul 23, 2008 | 15.92 | 15.92 | 15.92 | 15.92 | 0 | +0.00(+0.00%) |
Jul 22, 2008 | 16.00 | 16.00 | 15.92 | 15.92 | 900 | -0.38(-2.31%) |
Jul 21, 2008 | 16.53 | 16.53 | 15.80 | 16.30 | 2,100 | +0.65(+4.15%) |
Jul 18, 2008 | 15.50 | 15.65 | 15.20 | 15.65 | 900 | +0.45(+2.96%) |
Jul 17, 2008 | 15.00 | 15.20 | 14.91 | 15.20 | 1,000 | +0.40(+2.70%) |
Jul 16, 2008 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Jul 15, 2008 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Jul 14, 2008 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Jul 11, 2008 | 14.80 | 14.80 | 14.80 | 14.80 | 0 | +0.00(+0.00%) |
Jul 10, 2008 | 14.80 | 14.80 | 14.80 | 14.80 | 200 | -0.35(-2.31%) |
Jul 09, 2008 | 15.15 | 15.15 | 15.15 | 15.15 | 121 | +0.15(+1.00%) |
Jul 08, 2008 | 14.85 | 15.00 | 14.85 | 15.00 | 700 | +0.00(+0.00%) |
Jul 07, 2008 | 15.00 | 15.00 | 15.00 | 15.00 | 180 | -0.20(-1.32%) |
Jul 04, 2008 | 15.20 | 15.20 | 15.20 | 15.20 | 100 | +0.00(+0.00%) |
Jul 03, 2008 | 15.20 | 15.20 | 15.20 | 15.20 | 100 | +0.20(+1.33%) |
Jul 02, 2008 | 14.50 | 15.00 | 14.50 | 15.00 | 1,060 | +0.02(+0.13%) |
Jul 01, 2008 | 14.98 | 14.98 | 14.98 | 14.98 | 100 | -0.02(-0.13%) |
Jun 30, 2008 | 15.42 | 15.42 | 14.98 | 15.00 | 809 | +0.00(+0.00%) |
Jun 27, 2008 | 15.84 | 15.84 | 15.00 | 15.00 | 1,600 | -0.40(-2.60%) |
Jun 26, 2008 | 15.60 | 15.60 | 15.22 | 15.40 | 1,600 | -0.40(-2.53%) |
Jun 25, 2008 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Jun 24, 2008 | 15.80 | 15.80 | 15.80 | 15.80 | 0 | +0.00(+0.00%) |
Jun 23, 2008 | 16.00 | 16.00 | 15.80 | 15.80 | 1,004 | -0.25(-1.56%) |
Jun 20, 2008 | 16.05 | 16.35 | 16.05 | 16.05 | 400 | -0.10(-0.62%) |
Jun 19, 2008 | 17.00 | 17.00 | 16.10 | 16.15 | 3,295 | -1.03(-6.00%) |
Jun 18, 2008 | 17.20 | 17.20 | 16.78 | 17.18 | 910 | +0.16(+0.91%) |
Jun 17, 2008 | 17.25 | 17.25 | 17.00 | 17.02 | 1,200 | -0.08(-0.44%) |
Jun 16, 2008 | 17.05 | 17.10 | 17.05 | 17.10 | 300 | +0.17(+1.00%) |
Jun 13, 2008 | 16.50 | 16.95 | 16.50 | 16.93 | 987 | +0.33(+1.99%) |
Jun 12, 2008 | 16.62 | 16.65 | 16.60 | 16.60 | 3,249 | -0.13(-0.78%) |
Jun 11, 2008 | 17.15 | 17.35 | 16.73 | 16.73 | 2,200 | -0.52(-3.01%) |
Jun 10, 2008 | 17.20 | 17.45 | 17.05 | 17.25 | 1,600 | -0.35(-1.99%) |
Jun 09, 2008 | 17.25 | 17.60 | 16.65 | 17.60 | 4,900 | +0.10(+0.57%) |
Jun 06, 2008 | 17.50 | 17.55 | 17.25 | 17.50 | 400 | +0.00(+0.00%) |
Jun 05, 2008 | 18.04 | 18.04 | 17.35 | 17.50 | 3,076 | +0.15(+0.86%) |
Jun 04, 2008 | 16.88 | 17.48 | 16.88 | 17.35 | 400 | +0.10(+0.58%) |
Jun 03, 2008 | 16.46 | 17.40 | 16.35 | 17.25 | 9,245 | +1.05(+6.48%) |
Jun 02, 2008 | 16.05 | 16.23 | 15.70 | 16.20 | 5,408 | +0.31(+1.95%) |
May 30, 2008 | 15.60 | 15.90 | 15.60 | 15.89 | 700 | +0.12(+0.76%) |
May 29, 2008 | 15.80 | 15.94 | 15.50 | 15.77 | 1,300 | -0.23(-1.44%) |
May 28, 2008 | 16.01 | 16.01 | 15.85 | 16.00 | 1,266 | +0.00(+0.00%) |
May 27, 2008 | 15.50 | 16.00 | 15.50 | 16.00 | 800 | +0.67(+4.37%) |
May 26, 2008 | 15.62 | 15.90 | 15.00 | 15.33 | 0 | +0.00(+0.00%) |
May 23, 2008 | 15.62 | 15.90 | 15.00 | 15.33 | 7,396 | +0.28(+1.86%) |
May 22, 2008 | 15.43 | 15.45 | 14.90 | 15.05 | 9,417 | -0.50(-3.21%) |
May 21, 2008 | 16.20 | 18.00 | 15.20 | 15.55 | 18,514 | -0.45(-2.81%) |
May 20, 2008 | 16.20 | 16.20 | 15.80 | 16.00 | 3,033 | -0.28(-1.72%) |
May 19, 2008 | 15.63 | 16.50 | 15.63 | 16.28 | 21,793 | +0.65(+4.16%) |
May 16, 2008 | 16.25 | 16.25 | 15.40 | 15.63 | 26,150 | -0.77(-4.70%) |
May 15, 2008 | 16.62 | 18.72 | 16.19 | 16.40 | 84,545 | -0.04(-0.24%) |
May 14, 2008 | 16.35 | 16.45 | 16.35 | 16.44 | 1,100 | +0.44(+2.75%) |
May 13, 2008 | 17.39 | 17.39 | 16.00 | 16.00 | 1,000 | -0.60(-3.61%) |
May 12, 2008 | 17.08 | 17.08 | 15.95 | 16.60 | 3,050 | +0.15(+0.91%) |
May 09, 2008 | 16.50 | 16.50 | 15.90 | 16.45 | 497 | -0.05(-0.30%) |
May 08, 2008 | 16.50 | 16.50 | 16.50 | 16.50 | 1,676 | +0.00(+0.00%) |
May 07, 2008 | 16.50 | 16.50 | 16.25 | 16.50 | 900 | +0.00(+0.00%) |
May 06, 2008 | 17.15 | 17.15 | 16.40 | 16.50 | 7,090 | -0.86(-4.95%) |
May 05, 2008 | 17.01 | 17.75 | 17.01 | 17.36 | 2,200 | -0.14(-0.80%) |
May 02, 2008 | 17.02 | 17.90 | 17.02 | 17.50 | 3,054 | -0.03(-0.17%) |