Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 6.660 | 6.660 | 6.660 | 6.660 | 237 | -0.04(-0.60%) |
Apr 29, 2015 | 6.480 | 6.700 | 6.480 | 6.700 | 3,422 | -0.12(-1.70%) |
Apr 28, 2015 | 6.836 | 6.849 | 6.816 | 6.816 | 800 | -0.03(-0.48%) |
Apr 27, 2015 | 6.849 | 6.849 | 6.849 | 6.849 | 337 | -0.00(-0.01%) |
Apr 24, 2015 | 6.600 | 6.850 | 6.600 | 6.850 | 7,913 | +0.07(+1.03%) |
Apr 22, 2015 | 6.780 | 6.780 | 6.780 | 6.780 | 2,000 | -0.10(-1.45%) |
Apr 20, 2015 | 6.860 | 6.880 | 6.880 | 6.880 | 1,500 | -0.02(-0.29%) |
Apr 16, 2015 | 6.870 | 6.900 | 6.900 | 6.900 | 8,300 | +0.00(+0.00%) |
Apr 15, 2015 | 6.701 | 6.990 | 6.701 | 6.900 | 1,313 | +0.35(+5.34%) |
Apr 14, 2015 | 6.550 | 6.550 | 6.550 | 6.550 | 346 | -0.25(-3.68%) |
Apr 13, 2015 | 6.620 | 6.861 | 6.580 | 6.800 | 5,474 | +0.18(+2.72%) |
Apr 09, 2015 | 6.900 | 6.900 | 6.620 | 6.620 | 52 | -0.27(-3.92%) |
Apr 08, 2015 | 6.800 | 6.890 | 6.700 | 6.890 | 9,975 | -0.02(-0.29%) |
Apr 07, 2015 | 6.910 | 6.910 | 6.910 | 6.910 | 216 | -0.15(-2.12%) |
Apr 06, 2015 | 6.990 | 7.060 | 6.890 | 7.060 | 6,301 | +0.01(+0.14%) |
Apr 02, 2015 | 6.880 | 7.050 | 7.050 | 7.050 | 3,100 | +0.21(+3.01%) |
Apr 01, 2015 | 6.890 | 6.890 | 6.844 | 6.844 | 654 | -0.05(-0.67%) |
Mar 31, 2015 | 6.890 | 6.920 | 6.820 | 6.890 | 8,759 | +0.09(+1.32%) |
Mar 30, 2015 | 6.810 | 6.810 | 6.750 | 6.800 | 9,416 | -0.08(-1.13%) |
Mar 27, 2015 | 6.410 | 6.900 | 6.410 | 6.878 | 38,749 | +0.39(+5.93%) |
Mar 26, 2015 | 6.492 | 6.492 | 6.492 | 6.492 | 112 | +0.12(+1.92%) |
Mar 25, 2015 | 6.370 | 6.370 | 6.370 | 6.370 | 425 | -0.08(-1.24%) |
Mar 24, 2015 | 6.450 | 6.450 | 6.450 | 6.450 | 356 | +0.13(+2.06%) |
Mar 23, 2015 | 6.440 | 6.440 | 6.130 | 6.320 | 16,069 | +0.27(+4.46%) |
Mar 20, 2015 | 6.300 | 6.640 | 6.050 | 6.050 | 57,090 | -0.25(-3.97%) |
Mar 19, 2015 | 6.350 | 6.500 | 6.260 | 6.300 | 4,514 | -0.14(-2.17%) |
Mar 18, 2015 | 6.300 | 6.440 | 6.300 | 6.440 | 1,731 | +0.19(+3.04%) |
Mar 17, 2015 | 6.290 | 6.290 | 6.050 | 6.250 | 16,734 | -0.01(-0.16%) |
Mar 16, 2015 | 6.220 | 6.260 | 6.220 | 6.260 | 1,502 | +0.04(+0.64%) |
Mar 13, 2015 | 6.220 | 6.220 | 6.220 | 6.220 | 342 | +0.00(+0.00%) |
Mar 12, 2015 | 6.420 | 6.420 | 6.170 | 6.220 | 3,339 | -0.23(-3.55%) |
Mar 11, 2015 | 6.430 | 6.449 | 6.300 | 6.449 | 405 | +0.07(+1.08%) |
Mar 10, 2015 | 6.380 | 6.380 | 6.380 | 6.380 | 158 | +0.05(+0.79%) |
Mar 09, 2015 | 6.250 | 6.450 | 6.220 | 6.330 | 1,344 | -0.04(-0.59%) |
Mar 06, 2015 | 6.450 | 6.450 | 6.367 | 6.367 | 2,178 | +0.11(+1.80%) |
Mar 04, 2015 | 6.380 | 6.255 | 6.255 | 6.255 | 5,600 | -0.25(-3.77%) |
Mar 02, 2015 | 6.470 | 6.580 | 6.240 | 6.500 | 48 | +0.05(+0.78%) |
Feb 27, 2015 | 6.150 | 6.690 | 6.150 | 6.450 | 96,275 | +0.01(+0.16%) |
Feb 26, 2015 | 6.250 | 6.440 | 6.110 | 6.440 | 67,200 | +0.11(+1.74%) |
Feb 20, 2015 | 6.450 | 6.450 | 6.270 | 6.330 | 2 | -0.29(-4.38%) |
Feb 19, 2015 | 6.620 | 6.800 | 6.570 | 6.620 | 44,713 | +0.02(+0.30%) |
Feb 18, 2015 | 6.270 | 6.821 | 6.102 | 6.600 | 180,625 | +0.33(+5.26%) |
Feb 17, 2015 | 6.690 | 6.690 | 6.170 | 6.270 | 37,700 | -0.23(-3.54%) |
Feb 13, 2015 | 6.630 | 6.500 | 6.500 | 6.500 | 5,900 | -0.10(-1.52%) |
Feb 12, 2015 | 6.780 | 6.790 | 6.600 | 6.600 | 8,871 | +0.05(+0.76%) |
Feb 11, 2015 | 6.270 | 6.740 | 6.050 | 6.550 | 63,534 | +0.42(+6.85%) |
Feb 10, 2015 | 6.100 | 6.420 | 5.920 | 6.130 | 35,026 | -0.03(-0.49%) |
Feb 09, 2015 | 6.160 | 6.160 | 6.160 | 6.160 | 200 | -0.01(-0.16%) |
Feb 06, 2015 | 6.010 | 6.170 | 6.010 | 6.170 | 3,371 | -0.08(-1.28%) |
Feb 05, 2015 | 6.250 | 6.250 | 6.250 | 6.250 | 221 | -0.02(-0.32%) |
Feb 04, 2015 | 6.260 | 6.303 | 6.260 | 6.270 | 3,790 | -0.07(-1.10%) |
Feb 03, 2015 | 6.360 | 6.360 | 6.340 | 6.340 | 407 | +0.08(+1.28%) |
Feb 02, 2015 | 6.370 | 6.561 | 6.260 | 6.260 | 1,116 | -0.19(-2.94%) |
Jan 30, 2015 | 6.610 | 6.750 | 6.400 | 6.450 | 33,076 | -0.11(-1.68%) |
Jan 29, 2015 | 6.350 | 6.700 | 6.100 | 6.560 | 44,255 | +0.11(+1.71%) |
Jan 28, 2015 | 6.670 | 6.670 | 6.450 | 6.450 | 790 | -0.29(-4.30%) |
Jan 27, 2015 | 6.850 | 6.980 | 6.740 | 6.740 | 25,830 | -0.12(-1.75%) |
Jan 26, 2015 | 6.220 | 6.990 | 6.220 | 6.860 | 20,249 | +0.37(+5.70%) |
Jan 23, 2015 | 6.300 | 6.490 | 6.000 | 6.490 | 13,549 | +0.00(+0.00%) |
Jan 22, 2015 | 6.490 | 6.490 | 6.490 | 6.490 | 300 | -0.00(-0.00%) |
Jan 16, 2015 | 6.490 | 6.490 | 6.490 | 6.490 | 1,200 | +0.24(+3.84%) |
Jan 15, 2015 | 6.260 | 6.260 | 6.250 | 6.250 | 667 | -0.12(-1.88%) |
Jan 14, 2015 | 6.250 | 6.490 | 6.250 | 6.370 | 1,852 | +0.12(+1.92%) |
Jan 13, 2015 | 6.250 | 6.250 | 6.250 | 6.250 | 250 | +0.04(+0.64%) |
Jan 12, 2015 | 6.210 | 6.210 | 6.210 | 6.210 | 100 | -0.09(-1.43%) |
Jan 09, 2015 | 6.250 | 6.300 | 6.250 | 6.300 | 1,514 | +0.05(+0.80%) |
Jan 05, 2015 | 6.290 | 6.250 | 6.250 | 6.250 | 1,000 | -0.24(-3.70%) |
Dec 30, 2014 | 6.490 | 6.490 | 6.490 | 6.490 | 1,300 | +0.29(+4.68%) |
Dec 29, 2014 | 6.490 | 6.490 | 6.200 | 6.200 | 482 | -0.29(-4.47%) |
Dec 24, 2014 | 6.490 | 6.490 | 6.490 | 6.490 | 6 | +0.13(+2.04%) |
Dec 23, 2014 | 6.320 | 6.380 | 6.320 | 6.360 | 2,000 | -0.02(-0.31%) |
Dec 22, 2014 | 6.480 | 6.490 | 6.220 | 6.380 | 2,719 | -0.11(-1.69%) |
Dec 19, 2014 | 6.050 | 6.490 | 6.010 | 6.490 | 4,024 | +0.44(+7.27%) |
Dec 18, 2014 | 6.050 | 6.050 | 6.050 | 6.050 | 934 | +0.00(+0.00%) |
Dec 17, 2014 | 6.410 | 6.410 | 6.050 | 6.050 | 1,847 | -0.11(-1.79%) |
Dec 15, 2014 | 6.090 | 6.270 | 6.020 | 6.160 | 2,203 | +0.30(+5.12%) |
Dec 11, 2014 | 6.030 | 5.860 | 5.860 | 5.860 | 5,300 | -0.19(-3.14%) |
Dec 10, 2014 | 6.000 | 6.050 | 6.000 | 6.050 | 4,500 | -0.19(-3.11%) |
Dec 09, 2014 | 6.090 | 6.244 | 6.000 | 6.244 | 4,082 | +0.13(+2.19%) |
Dec 08, 2014 | 6.090 | 6.117 | 6.050 | 6.110 | 6,427 | -0.05(-0.81%) |
Dec 05, 2014 | 6.160 | 6.160 | 6.116 | 6.160 | 9,300 | +0.00(+0.00%) |
Dec 04, 2014 | 6.140 | 6.170 | 6.140 | 6.160 | 3,100 | -0.33(-5.08%) |
Dec 02, 2014 | 6.490 | 6.490 | 6.490 | 6.490 | 37 | +0.10(+1.56%) |
Dec 01, 2014 | 6.100 | 6.390 | 6.100 | 6.390 | 400 | -0.06(-0.93%) |
Nov 26, 2014 | 6.400 | 6.450 | 6.450 | 6.450 | 1,700 | +0.00(+0.00%) |
Nov 25, 2014 | 6.490 | 6.490 | 6.450 | 6.450 | 500 | +0.01(+0.16%) |
Nov 21, 2014 | 6.450 | 6.440 | 6.440 | 6.440 | 1,600 | -0.06(-0.92%) |
Nov 20, 2014 | 6.480 | 6.500 | 6.450 | 6.500 | 2,033 | +0.44(+7.26%) |
Nov 18, 2014 | 6.060 | 6.060 | 6.060 | 6.060 | 120 | -0.34(-5.31%) |
Nov 14, 2014 | 6.400 | 6.400 | 6.400 | 6.400 | 100 | +0.01(+0.16%) |
Nov 13, 2014 | 6.260 | 6.390 | 6.250 | 6.390 | 3,546 | +0.13(+2.01%) |
Nov 12, 2014 | 6.264 | 6.264 | 6.264 | 6.264 | 158 | -0.04(-0.57%) |
Nov 11, 2014 | 6.290 | 6.300 | 6.170 | 6.300 | 3,289 | -0.01(-0.17%) |
Nov 10, 2014 | 6.150 | 6.311 | 6.150 | 6.311 | 1,000 | -0.08(-1.24%) |
Nov 06, 2014 | 6.180 | 6.390 | 6.390 | 6.390 | 5,900 | -0.01(-0.16%) |
Nov 05, 2014 | 6.350 | 6.400 | 6.350 | 6.400 | 750 | +0.04(+0.63%) |
Nov 04, 2014 | 6.360 | 6.360 | 6.360 | 6.360 | 390 | -0.04(-0.63%) |
Nov 03, 2014 | 6.350 | 6.400 | 6.350 | 6.400 | 3,300 | -0.01(-0.16%) |
Oct 31, 2014 | 6.300 | 6.500 | 6.200 | 6.410 | 4,455 | +0.21(+3.39%) |
Oct 30, 2014 | 6.490 | 6.490 | 6.200 | 6.200 | 4,480 | -0.22(-3.43%) |
Oct 29, 2014 | 6.490 | 6.500 | 6.420 | 6.420 | 4,734 | -0.09(-1.38%) |
Oct 28, 2014 | 6.510 | 6.510 | 6.510 | 6.510 | 100 | -0.03(-0.46%) |
Oct 27, 2014 | 6.430 | 6.540 | 6.420 | 6.540 | 680 | +0.23(+3.65%) |
Oct 24, 2014 | 6.430 | 6.461 | 6.310 | 6.310 | 3,175 | -0.09(-1.43%) |
Oct 23, 2014 | 6.290 | 6.430 | 6.290 | 6.401 | 1,522 | +0.04(+0.57%) |
Oct 22, 2014 | 6.400 | 6.400 | 6.220 | 6.365 | 1,034 | -0.06(-1.01%) |
Oct 21, 2014 | 5.550 | 6.430 | 5.540 | 6.430 | 32,130 | +0.43(+7.16%) |
Oct 20, 2014 | 6.580 | 6.610 | 6.000 | 6.000 | 19,568 | -1.12(-15.73%) |
Oct 17, 2014 | 7.120 | 7.120 | 7.120 | 7.120 | 140 | +0.10(+1.37%) |
Oct 16, 2014 | 7.100 | 7.110 | 6.600 | 7.024 | 4,905 | -0.28(-3.78%) |
Oct 15, 2014 | 7.400 | 7.400 | 7.300 | 7.300 | 2,743 | -0.13(-1.79%) |
Oct 14, 2014 | 7.433 | 7.433 | 7.433 | 7.433 | 1,245 | -0.22(-2.83%) |
Oct 08, 2014 | 7.660 | 7.650 | 7.650 | 7.650 | 1,900 | -0.34(-4.25%) |
Oct 06, 2014 | 7.990 | 7.990 | 7.990 | 7.990 | 3 | +0.26(+3.31%) |
Sep 29, 2014 | 7.710 | 7.734 | 7.734 | 7.734 | 600 | -0.22(-2.72%) |
Sep 26, 2014 | 7.920 | 7.950 | 7.910 | 7.950 | 1,400 | +0.09(+1.15%) |
Sep 25, 2014 | 7.860 | 7.860 | 7.860 | 7.860 | 25 | +0.00(+0.00%) |
Sep 24, 2014 | 7.880 | 7.880 | 7.860 | 7.860 | 1,743 | +0.12(+1.61%) |
Sep 23, 2014 | 8.100 | 8.100 | 7.736 | 7.736 | 773 | -0.39(-4.85%) |
Sep 19, 2014 | 8.130 | 8.130 | 8.130 | 8.130 | 0 | +0.00(+0.00%) |
Sep 18, 2014 | 8.130 | 8.130 | 8.130 | 8.130 | 3 | +0.00(+0.00%) |
Sep 17, 2014 | 7.740 | 8.130 | 7.740 | 8.130 | 18,273 | +0.49(+6.41%) |
Sep 16, 2014 | 7.930 | 7.930 | 7.601 | 7.640 | 1,293 | -0.16(-2.05%) |
Sep 15, 2014 | 7.990 | 7.990 | 7.600 | 7.800 | 5,755 | +0.15(+1.96%) |
Sep 12, 2014 | 7.504 | 7.650 | 7.504 | 7.650 | 5,472 | +0.25(+3.38%) |
Sep 11, 2014 | 7.400 | 7.400 | 7.400 | 7.400 | 2,846 | -0.05(-0.67%) |
Sep 10, 2014 | 7.350 | 7.450 | 7.350 | 7.450 | 1,814 | -0.01(-0.13%) |
Sep 09, 2014 | 7.459 | 7.460 | 7.460 | 7.460 | 221 | +0.00(+0.00%) |
Sep 08, 2014 | 7.459 | 7.460 | 7.460 | 7.460 | 1 | +0.00(+0.01%) |
Sep 05, 2014 | 7.480 | 7.650 | 7.450 | 7.459 | 12,571 | +0.10(+1.35%) |
Sep 04, 2014 | 7.360 | 7.680 | 7.300 | 7.360 | 11,396 | -0.14(-1.87%) |
Sep 03, 2014 | 7.490 | 7.500 | 7.480 | 7.500 | 2,811 | +0.25(+3.45%) |
Sep 02, 2014 | 7.250 | 7.250 | 7.250 | 7.250 | 59 | +0.00(+0.00%) |
Aug 29, 2014 | 7.440 | 7.250 | 7.250 | 7.250 | 900 | +0.07(+0.91%) |
Aug 28, 2014 | 7.445 | 7.520 | 7.185 | 7.185 | 2,060 | -0.34(-4.46%) |
Aug 27, 2014 | 7.670 | 7.670 | 7.520 | 7.520 | 2,000 | +0.46(+6.52%) |
Aug 26, 2014 | 7.400 | 7.400 | 7.060 | 7.060 | 735 | -0.10(-1.40%) |
Aug 25, 2014 | 7.160 | 7.190 | 7.160 | 7.160 | 1,235 | -0.03(-0.42%) |
Aug 22, 2014 | 7.190 | 7.190 | 7.190 | 7.190 | 100 | -0.02(-0.28%) |
Aug 21, 2014 | 7.210 | 7.210 | 7.210 | 7.210 | 200 | +0.00(+0.00%) |
Aug 18, 2014 | 7.210 | 7.210 | 7.210 | 7.210 | 0 | +0.00(+0.00%) |
Aug 15, 2014 | 7.200 | 7.490 | 6.901 | 7.210 | 5,427 | +0.01(+0.21%) |
Aug 14, 2014 | 6.760 | 7.200 | 6.760 | 7.195 | 1,400 | +0.19(+2.64%) |
Aug 13, 2014 | 7.000 | 7.030 | 6.900 | 7.010 | 8,012 | -0.03(-0.43%) |
Aug 12, 2014 | 6.670 | 7.070 | 6.670 | 7.040 | 10,973 | +0.28(+4.14%) |
Aug 11, 2014 | 6.760 | 6.928 | 6.750 | 6.760 | 739 | +0.00(+0.00%) |
Aug 08, 2014 | 6.860 | 6.860 | 6.760 | 6.760 | 500 | -0.10(-1.46%) |
Aug 07, 2014 | 6.860 | 6.860 | 6.860 | 6.860 | 100 | -0.10(-1.44%) |
Aug 06, 2014 | 7.100 | 7.520 | 6.870 | 6.960 | 4,810 | -0.10(-1.42%) |
Aug 05, 2014 | 7.000 | 7.310 | 6.650 | 7.060 | 15,080 | +0.20(+2.92%) |
Aug 04, 2014 | 7.120 | 7.120 | 6.860 | 6.860 | 1,485 | -0.35(-4.85%) |
Aug 01, 2014 | 6.580 | 7.530 | 6.580 | 7.210 | 28,132 | +0.36(+5.26%) |
Jul 31, 2014 | 6.850 | 6.850 | 6.850 | 6.850 | 510 | -0.05(-0.72%) |
Jul 30, 2014 | 6.790 | 6.980 | 6.650 | 6.900 | 11,603 | +0.09(+1.32%) |
Jul 29, 2014 | 6.720 | 7.000 | 6.540 | 6.810 | 22,446 | -0.16(-2.30%) |
Jul 28, 2014 | 6.970 | 6.970 | 6.970 | 6.970 | 150 | +0.00(+0.00%) |
Jul 25, 2014 | 6.720 | 6.970 | 6.720 | 6.970 | 13,527 | +0.13(+1.90%) |
Jul 24, 2014 | 6.820 | 6.840 | 6.820 | 6.840 | 1,017 | -0.06(-0.87%) |
Jul 23, 2014 | 6.900 | 6.900 | 6.900 | 6.900 | 200 | +0.01(+0.15%) |
Jul 22, 2014 | 6.800 | 6.970 | 6.800 | 6.890 | 6,691 | +0.18(+2.68%) |
Jul 21, 2014 | 6.800 | 6.800 | 6.700 | 6.710 | 700 | -0.20(-2.89%) |
Jul 18, 2014 | 6.910 | 6.910 | 6.910 | 6.910 | 332 | +0.16(+2.37%) |
Jul 17, 2014 | 6.760 | 6.760 | 6.710 | 6.750 | 1,601 | -0.24(-3.49%) |
Jul 16, 2014 | 6.730 | 6.994 | 6.700 | 6.994 | 3,503 | +0.00(+0.06%) |
Jul 14, 2014 | 6.750 | 6.990 | 6.990 | 6.990 | 3,500 | +0.24(+3.56%) |
Jul 11, 2014 | 7.010 | 7.010 | 6.750 | 6.750 | 2,986 | -0.15(-2.17%) |
Jul 09, 2014 | 6.910 | 6.900 | 6.900 | 6.900 | 500 | -0.20(-2.79%) |
Jul 07, 2014 | 7.050 | 7.098 | 7.098 | 7.098 | 1,400 | +0.05(+0.76%) |
Jul 03, 2014 | 7.040 | 7.045 | 7.045 | 7.045 | 0 | +0.00(+0.00%) |
Jul 02, 2014 | 7.320 | 7.330 | 7.045 | 7.045 | 1,980 | -0.16(-2.16%) |
Jul 01, 2014 | 7.030 | 7.240 | 7.030 | 7.200 | 1,359 | +0.24(+3.47%) |
Jun 30, 2014 | 7.045 | 7.045 | 6.940 | 6.959 | 1,368 | -0.08(-1.15%) |
Jun 27, 2014 | 7.180 | 7.250 | 7.040 | 7.040 | 2,273 | +0.09(+1.29%) |
Jun 26, 2014 | 6.950 | 6.950 | 6.950 | 6.950 | 100 | -0.06(-0.86%) |
Jun 25, 2014 | 7.010 | 7.010 | 7.010 | 7.010 | 2 | +0.00(+0.00%) |
Jun 24, 2014 | 7.010 | 7.010 | 7.010 | 7.010 | 122 | +0.00(+0.00%) |
Jun 20, 2014 | 6.940 | 7.010 | 7.010 | 7.010 | 1,700 | -0.04(-0.57%) |
Jun 19, 2014 | 7.050 | 7.050 | 7.050 | 7.050 | 222 | +0.03(+0.43%) |
Jun 18, 2014 | 7.020 | 7.020 | 7.020 | 7.020 | 3 | +0.00(+0.00%) |
Jun 16, 2014 | 7.020 | 7.020 | 7.020 | 7.020 | 0 | +0.00(+0.00%) |
Jun 13, 2014 | 7.020 | 7.020 | 7.020 | 7.020 | 2 | +0.00(+0.00%) |
Jun 10, 2014 | 7.080 | 7.020 | 7.020 | 7.020 | 5,200 | +0.14(+2.03%) |
Jun 05, 2014 | 6.880 | 6.880 | 6.880 | 6.880 | 0 | -0.06(-0.86%) |
Jun 04, 2014 | 6.810 | 6.940 | 6.810 | 6.940 | 666 | +0.04(+0.58%) |
Jun 03, 2014 | 6.999 | 6.999 | 6.900 | 6.900 | 1,000 | +0.15(+2.22%) |
Jun 02, 2014 | 6.750 | 6.750 | 6.750 | 6.750 | 520 | -0.09(-1.31%) |
May 30, 2014 | 6.790 | 7.045 | 6.790 | 6.840 | 4,110 | -0.16(-2.29%) |
May 29, 2014 | 6.979 | 7.490 | 6.936 | 7.000 | 6,300 | +0.09(+1.30%) |
May 28, 2014 | 6.957 | 6.957 | 6.910 | 6.910 | 300 | +0.01(+0.14%) |
May 27, 2014 | 6.990 | 6.990 | 6.890 | 6.900 | 8,834 | +0.10(+1.47%) |
May 23, 2014 | 7.050 | 6.800 | 6.800 | 6.800 | 6,300 | -0.41(-5.69%) |
May 22, 2014 | 7.210 | 7.210 | 7.210 | 7.210 | 200 | -0.04(-0.55%) |
May 21, 2014 | 7.270 | 7.270 | 7.250 | 7.250 | 600 | +0.08(+1.12%) |
May 20, 2014 | 7.280 | 7.280 | 7.170 | 7.170 | 2,815 | -0.08(-1.10%) |
May 19, 2014 | 7.240 | 7.280 | 7.240 | 7.250 | 1,713 | +0.05(+0.69%) |
May 16, 2014 | 7.300 | 7.300 | 6.860 | 7.200 | 9,840 | -0.20(-2.70%) |
May 15, 2014 | 7.280 | 7.440 | 7.270 | 7.400 | 1,612 | -0.05(-0.67%) |
May 14, 2014 | 7.330 | 7.520 | 7.250 | 7.450 | 5,044 | -0.22(-2.87%) |
May 13, 2014 | 7.590 | 7.700 | 7.350 | 7.670 | 38,657 | +0.02(+0.26%) |
May 12, 2014 | 7.650 | 7.650 | 7.650 | 7.650 | 12 | +0.00(+0.00%) |
May 09, 2014 | 7.650 | 7.670 | 7.650 | 7.650 | 1,500 | -0.04(-0.52%) |
May 08, 2014 | 7.680 | 7.708 | 7.650 | 7.690 | 5,450 | -0.13(-1.62%) |
May 07, 2014 | 7.800 | 7.816 | 7.780 | 7.816 | 2,844 | +0.03(+0.33%) |
May 06, 2014 | 7.760 | 7.791 | 7.760 | 7.791 | 670 | -0.01(-0.12%) |
May 05, 2014 | 7.800 | 7.800 | 7.800 | 7.800 | 205 | -0.12(-1.52%) |
May 02, 2014 | 7.920 | 7.920 | 7.920 | 7.920 | 200 | +0.12(+1.53%) |