Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2018 | 9.470 | 9.650 | 9.470 | 9.470 | 2,233 | -0.13(-1.35%) |
Apr 27, 2018 | 9.700 | 9.849 | 9.586 | 9.600 | 3,233 | +0.09(+0.91%) |
Apr 26, 2018 | 9.600 | 9.600 | 9.450 | 9.513 | 2,820 | -0.09(-0.91%) |
Apr 25, 2018 | 9.600 | 9.632 | 9.600 | 9.600 | 2,366 | +0.03(+0.28%) |
Apr 24, 2018 | 9.610 | 9.610 | 9.573 | 9.573 | 500 | -0.05(-0.48%) |
Apr 23, 2018 | 9.680 | 9.691 | 9.320 | 9.619 | 6,592 | -0.23(-2.34%) |
Apr 19, 2018 | 9.850 | 9.850 | 9.850 | 53 | -0.07(-0.71%) | |
Apr 18, 2018 | 9.860 | 9.955 | 9.850 | 9.920 | 4,646 | +0.08(+0.82%) |
Apr 17, 2018 | 9.899 | 9.900 | 9.800 | 9.839 | 2,250 | +0.12(+1.22%) |
Apr 16, 2018 | 9.690 | 9.990 | 9.690 | 9.720 | 14,579 | +0.07(+0.73%) |
Apr 13, 2018 | 9.651 | 9.651 | 9.650 | 9.650 | 634 | +0.00(+0.00%) |
Apr 11, 2018 | 9.650 | 9.650 | 9.650 | 0 | +0.01(+0.10%) | |
Apr 10, 2018 | 9.382 | 9.700 | 9.382 | 9.640 | 5,350 | +0.26(+2.77%) |
Apr 09, 2018 | 9.364 | 9.380 | 9.351 | 9.380 | 1,900 | -0.08(-0.87%) |
Apr 06, 2018 | 9.430 | 9.531 | 9.200 | 9.463 | 8,406 | -0.17(-1.75%) |
Apr 05, 2018 | 9.510 | 9.681 | 9.510 | 9.631 | 677 | +0.02(+0.23%) |
Apr 04, 2018 | 9.611 | 9.681 | 9.578 | 9.609 | 1,702 | -0.09(-0.93%) |
Apr 03, 2018 | 9.508 | 9.722 | 9.508 | 9.700 | 11,178 | +0.10(+1.01%) |
Apr 02, 2018 | 9.801 | 9.836 | 9.460 | 9.603 | 20,997 | -0.30(-3.00%) |
Mar 29, 2018 | 9.900 | 9.900 | 9.900 | 0 | -0.04(-0.40%) | |
Mar 28, 2018 | 10.10 | 10.10 | 9.940 | 9.940 | 2,710 | -0.11(-1.09%) |
Mar 27, 2018 | 10.05 | 10.05 | 10.05 | 10.05 | 180 | +0.10(+1.01%) |
Mar 26, 2018 | 10.10 | 10.77 | 9.700 | 9.950 | 48,323 | +0.58(+6.17%) |
Mar 23, 2018 | 9.550 | 9.550 | 9.280 | 9.372 | 5,741 | -0.26(-2.68%) |
Mar 22, 2018 | 9.780 | 9.792 | 9.630 | 9.630 | 2,784 | -0.28(-2.82%) |
Mar 21, 2018 | 9.910 | 9.910 | 9.910 | 9.910 | 553 | +0.20(+2.05%) |
Mar 20, 2018 | 9.679 | 9.724 | 9.650 | 9.711 | 704 | +0.03(+0.31%) |
Mar 19, 2018 | 9.624 | 9.681 | 9.624 | 9.681 | 1,853 | -0.03(-0.32%) |
Mar 16, 2018 | 9.850 | 9.850 | 9.712 | 9.712 | 703 | -0.04(-0.39%) |
Mar 15, 2018 | 9.766 | 9.775 | 9.750 | 9.750 | 1,051 | +0.00(+0.00%) |
Mar 13, 2018 | 9.750 | 9.750 | 9.750 | 51 | -0.03(-0.27%) | |
Mar 12, 2018 | 9.481 | 9.776 | 9.415 | 9.776 | 9,049 | +0.41(+4.34%) |
Mar 08, 2018 | 9.370 | 9.370 | 9.370 | 1 | +0.02(+0.21%) | |
Mar 07, 2018 | 9.500 | 9.525 | 9.350 | 9.350 | 2,670 | -0.10(-1.06%) |
Mar 06, 2018 | 9.470 | 9.470 | 9.450 | 9.450 | 794 | -0.05(-0.53%) |
Mar 05, 2018 | 9.400 | 9.500 | 9.258 | 9.500 | 3,689 | -0.02(-0.21%) |
Feb 28, 2018 | 9.520 | 9.520 | 9.520 | 435 | -0.28(-2.86%) | |
Feb 26, 2018 | 9.800 | 9.800 | 9.800 | 24 | +0.10(+1.03%) | |
Feb 23, 2018 | 9.700 | 9.700 | 9.700 | 9.700 | 177 | +0.05(+0.52%) |
Feb 22, 2018 | 9.650 | 9.650 | 9.650 | 9.650 | 1,712 | -0.15(-1.53%) |
Feb 21, 2018 | 9.800 | 9.800 | 9.800 | 9.800 | 423 | +0.05(+0.55%) |
Feb 20, 2018 | 9.650 | 9.800 | 9.650 | 9.746 | 11,112 | -0.03(-0.33%) |
Feb 16, 2018 | 9.779 | 9.779 | 9.779 | 0 | +0.07(+0.76%) | |
Feb 15, 2018 | 9.680 | 9.840 | 9.550 | 9.705 | 3,972 | +0.00(+0.05%) |
Feb 14, 2018 | 9.680 | 9.700 | 9.680 | 9.700 | 350 | -0.05(-0.51%) |
Feb 13, 2018 | 9.820 | 9.820 | 9.750 | 9.750 | 2,964 | -0.10(-1.02%) |
Feb 09, 2018 | 9.850 | 9.850 | 9.850 | 38 | +0.08(+0.82%) | |
Feb 08, 2018 | 9.850 | 9.850 | 9.770 | 611 | -0.08(-0.81%) | |
Feb 07, 2018 | 9.987 | 10.00 | 9.800 | 9.850 | 5,389 | -0.19(-1.89%) |
Feb 06, 2018 | 10.00 | 10.07 | 9.850 | 10.04 | 5,701 | +0.09(+0.95%) |
Feb 05, 2018 | 10.15 | 9.670 | 9.946 | 5,155 | -0.20(-2.01%) | |
Feb 02, 2018 | 10.26 | 10.34 | 10.15 | 10.15 | 6,482 | -0.24(-2.31%) |
Feb 01, 2018 | 10.26 | 10.43 | 10.26 | 10.39 | 3,673 | -0.06(-0.57%) |
Jan 31, 2018 | 10.70 | 10.70 | 10.45 | 10.45 | 6,817 | +0.00(+0.00%) |
Jan 30, 2018 | 10.46 | 10.60 | 10.45 | 10.45 | 1,873 | -0.15(-1.42%) |
Jan 29, 2018 | 10.45 | 10.63 | 10.45 | 10.60 | 2,228 | +0.09(+0.86%) |
Jan 26, 2018 | 10.55 | 10.60 | 10.51 | 10.51 | 1,984 | -0.05(-0.47%) |
Jan 25, 2018 | 10.52 | 10.56 | 10.50 | 10.56 | 709 | -0.01(-0.09%) |
Jan 24, 2018 | 10.53 | 10.65 | 10.53 | 10.57 | 1,137 | +0.12(+1.15%) |
Jan 23, 2018 | 10.40 | 10.50 | 10.40 | 10.45 | 1,113 | -0.16(-1.52%) |
Jan 22, 2018 | 10.40 | 10.63 | 10.40 | 10.61 | 4,380 | -0.01(-0.08%) |
Jan 19, 2018 | 10.55 | 10.62 | 10.55 | 10.62 | 753 | -0.10(-0.94%) |
Jan 18, 2018 | 10.68 | 10.84 | 10.68 | 10.72 | 1,434 | +0.12(+1.13%) |
Jan 17, 2018 | 10.52 | 10.76 | 10.45 | 10.60 | 12,630 | +0.01(+0.10%) |
Jan 16, 2018 | 10.62 | 10.84 | 10.46 | 10.59 | 32,408 | -0.25(-2.31%) |
Jan 12, 2018 | 10.84 | 10.84 | 10.84 | 0 | -0.01(-0.09%) | |
Jan 11, 2018 | 10.70 | 10.85 | 10.70 | 10.85 | 1,977 | +0.12(+1.15%) |
Jan 10, 2018 | 10.75 | 10.70 | 10.73 | 2,078 | -0.02(-0.22%) | |
Jan 09, 2018 | 10.70 | 10.85 | 10.69 | 10.75 | 5,069 | +0.14(+1.32%) |
Jan 08, 2018 | 10.95 | 10.98 | 10.36 | 10.61 | 34,149 | -0.34(-3.10%) |
Jan 05, 2018 | 10.80 | 11.40 | 10.70 | 10.95 | 40,294 | +0.20(+1.84%) |
Jan 04, 2018 | 10.81 | 10.84 | 10.70 | 10.75 | 19,583 | -0.10(-0.90%) |
Jan 03, 2018 | 10.80 | 10.90 | 10.75 | 10.85 | 7,561 | -0.05(-0.48%) |
Jan 02, 2018 | 11.07 | 11.07 | 10.74 | 10.90 | 10,705 | -0.23(-2.08%) |
Dec 29, 2017 | 11.13 | 11.13 | 11.13 | 0 | -0.07(-0.60%) | |
Dec 28, 2017 | 11.34 | 11.34 | 10.60 | 11.20 | 10,799 | +0.08(+0.68%) |
Dec 27, 2017 | 11.10 | 11.66 | 11.01 | 11.12 | 37,540 | +0.08(+0.74%) |
Dec 26, 2017 | 11.18 | 11.20 | 11.04 | 11.04 | 1,166 | +0.04(+0.39%) |
Dec 22, 2017 | 10.68 | 11.26 | 10.68 | 11.00 | 10,610 | +0.20(+1.85%) |
Dec 21, 2017 | 11.10 | 11.10 | 10.77 | 10.80 | 2,211 | -0.21(-1.91%) |
Dec 20, 2017 | 10.70 | 11.60 | 10.65 | 11.01 | 12,531 | +0.31(+2.90%) |
Dec 19, 2017 | 10.65 | 10.83 | 10.60 | 10.70 | 24,310 | -0.01(-0.09%) |
Dec 18, 2017 | 11.35 | 11.35 | 10.71 | 10.71 | 6,098 | -0.71(-6.22%) |
Dec 15, 2017 | 10.65 | 11.42 | 10.65 | 11.42 | 4,034 | +0.82(+7.74%) |
Dec 14, 2017 | 10.75 | 11.10 | 10.60 | 10.60 | 5,417 | -0.33(-3.02%) |
Dec 13, 2017 | 10.69 | 11.54 | 10.69 | 10.93 | 2,640 | +0.07(+0.64%) |
Dec 12, 2017 | 10.85 | 11.13 | 10.80 | 10.86 | 3,523 | -0.13(-1.18%) |
Dec 11, 2017 | 10.69 | 11.29 | 10.69 | 10.99 | 23,986 | +0.39(+3.68%) |
Dec 08, 2017 | 10.80 | 11.24 | 10.55 | 10.60 | 21,756 | -0.24(-2.21%) |
Dec 07, 2017 | 10.60 | 11.05 | 10.58 | 10.84 | 5,565 | +0.24(+2.26%) |
Dec 06, 2017 | 10.74 | 11.15 | 10.55 | 10.60 | 7,484 | -0.12(-1.07%) |
Dec 05, 2017 | 10.70 | 11.13 | 10.70 | 10.71 | 13,180 | -0.17(-1.52%) |
Dec 04, 2017 | 11.10 | 11.10 | 10.99 | 10.88 | 11,936 | -0.22(-1.98%) |
Dec 01, 2017 | 10.89 | 11.39 | 10.81 | 11.10 | 7,293 | -0.02(-0.19%) |
Nov 30, 2017 | 11.60 | 11.75 | 10.32 | 11.12 | 31,388 | -0.28(-2.49%) |
Nov 29, 2017 | 12.00 | 12.00 | 11.22 | 11.41 | 12,303 | -0.48(-4.06%) |
Nov 28, 2017 | 11.50 | 12.50 | 11.10 | 11.89 | 84,592 | +0.84(+7.58%) |
Nov 27, 2017 | 12.20 | 12.20 | 11.00 | 11.05 | 31,078 | -0.72(-6.15%) |
Nov 24, 2017 | 11.49 | 12.65 | 11.49 | 11.77 | 103,723 | +0.17(+1.50%) |
Nov 22, 2017 | 11.15 | 12.06 | 10.77 | 11.60 | 43,984 | +0.35(+3.11%) |
Nov 21, 2017 | 12.25 | 12.25 | 10.77 | 11.25 | 20,658 | -0.60(-5.07%) |
Nov 20, 2017 | 11.35 | 12.80 | 11.20 | 11.85 | 106,034 | +0.70(+6.29%) |
Nov 17, 2017 | 10.95 | 11.19 | 10.95 | 11.15 | 3,700 | -0.14(-1.22%) |
Nov 16, 2017 | 10.81 | 11.50 | 10.50 | 11.29 | 27,753 | +0.04(+0.34%) |
Nov 15, 2017 | 11.55 | 11.98 | 10.44 | 11.25 | 29,391 | +0.50(+4.67%) |
Nov 14, 2017 | 9.710 | 10.75 | 9.700 | 10.75 | 37,646 | +1.91(+21.55%) |
Nov 10, 2017 | 8.842 | 8.842 | 8.842 | 104 | -0.09(-1.00%) | |
Nov 09, 2017 | 8.931 | 8.931 | 8.931 | 8.931 | 701 | +0.10(+1.12%) |
Nov 08, 2017 | 8.848 | 8.850 | 8.823 | 8.833 | 1,747 | -0.02(-0.20%) |
Nov 07, 2017 | 8.700 | 8.963 | 8.700 | 8.850 | 2,476 | -0.05(-0.56%) |
Nov 06, 2017 | 8.900 | 8.900 | 8.900 | 8.900 | 210 | +0.13(+1.48%) |
Oct 31, 2017 | 8.770 | 8.770 | 8.770 | 5 | -0.04(-0.41%) | |
Oct 30, 2017 | 8.750 | 8.830 | 8.729 | 8.806 | 952 | +0.14(+1.56%) |
Oct 27, 2017 | 8.680 | 8.800 | 8.680 | 8.671 | 818 | -0.18(-2.02%) |
Oct 26, 2017 | 8.800 | 9.004 | 8.800 | 8.850 | 7,331 | +0.05(+0.57%) |
Oct 25, 2017 | 8.650 | 8.868 | 8.650 | 8.800 | 19,390 | -0.04(-0.49%) |
Oct 24, 2017 | 8.720 | 8.843 | 8.720 | 8.843 | 317 | +0.09(+1.07%) |
Oct 23, 2017 | 8.650 | 8.777 | 8.650 | 8.750 | 2,631 | -0.07(-0.75%) |
Oct 19, 2017 | 8.816 | 8.816 | 8.816 | 8 | +0.02(+0.18%) | |
Oct 18, 2017 | 8.840 | 8.850 | 8.750 | 8.800 | 6,509 | +0.10(+1.15%) |
Oct 17, 2017 | 8.726 | 8.726 | 8.700 | 8.700 | 1,837 | -0.04(-0.41%) |
Oct 13, 2017 | 8.736 | 8.736 | 8.736 | 0 | +0.06(+0.65%) | |
Oct 12, 2017 | 8.716 | 8.716 | 8.680 | 8.680 | 1,187 | -0.08(-0.91%) |
Oct 11, 2017 | 8.769 | 8.769 | 8.760 | 8.760 | 337 | -0.09(-1.02%) |
Oct 10, 2017 | 8.650 | 8.990 | 8.650 | 8.850 | 4,808 | +0.28(+3.27%) |
Oct 09, 2017 | 8.500 | 8.600 | 8.495 | 8.570 | 3,790 | -0.01(-0.08%) |
Oct 05, 2017 | 8.577 | 247 | -0.14(-1.64%) | |||
Oct 04, 2017 | 8.600 | 8.720 | 8.560 | 8.720 | 1,860 | +0.15(+1.75%) |
Oct 03, 2017 | 8.639 | 8.639 | 8.570 | 8.570 | 591 | -0.05(-0.55%) |
Oct 02, 2017 | 8.790 | 8.790 | 8.560 | 8.617 | 2,162 | +0.05(+0.55%) |
Sep 29, 2017 | 8.850 | 9.203 | 8.570 | 8.570 | 19,537 | -0.43(-4.78%) |
Sep 28, 2017 | 8.800 | 9.050 | 8.800 | 9.000 | 902 | +0.12(+1.35%) |
Sep 27, 2017 | 8.800 | 8.880 | 8.800 | 8.880 | 2,736 | +0.06(+0.68%) |
Sep 26, 2017 | 8.768 | 8.820 | 8.768 | 8.820 | 1,266 | -0.06(-0.68%) |
Sep 25, 2017 | 8.880 | 8.880 | 8.663 | 8.880 | 5,354 | +0.00(+0.00%) |
Sep 22, 2017 | 8.750 | 8.990 | 8.750 | 8.880 | 17,871 | +0.15(+1.72%) |
Sep 21, 2017 | 8.683 | 9.144 | 8.647 | 8.730 | 7,994 | +0.02(+0.23%) |
Sep 20, 2017 | 8.670 | 8.720 | 8.670 | 8.710 | 1,191 | +0.02(+0.23%) |
Sep 19, 2017 | 8.670 | 8.720 | 8.670 | 8.690 | 1,351 | +0.07(+0.81%) |
Sep 18, 2017 | 8.660 | 8.720 | 8.620 | 8.620 | 754 | +0.06(+0.70%) |
Sep 15, 2017 | 8.560 | 8.560 | 8.560 | 8.560 | 762 | -0.16(-1.83%) |
Sep 14, 2017 | 8.819 | 8.819 | 8.550 | 8.720 | 8,855 | -0.07(-0.80%) |
Sep 13, 2017 | 8.790 | 8.790 | 8.790 | 8.790 | 1,076 | +0.12(+1.38%) |
Sep 12, 2017 | 8.700 | 8.750 | 8.670 | 8.670 | 1,366 | -0.08(-0.91%) |
Sep 11, 2017 | 8.870 | 8.870 | 8.750 | 8.750 | 927 | +0.05(+0.57%) |
Sep 08, 2017 | 8.870 | 8.870 | 8.700 | 8.700 | 670 | -0.18(-2.03%) |
Sep 06, 2017 | 8.880 | 105 | +0.14(+1.54%) | |||
Sep 05, 2017 | 9.100 | 9.100 | 8.550 | 8.745 | 4,535 | -0.41(-4.43%) |
Sep 01, 2017 | 9.150 | 9.164 | 9.150 | 9.150 | 608 | +0.00(+0.00%) |
Aug 31, 2017 | 9.400 | 9.400 | 9.150 | 9.150 | 2,627 | -0.28(-2.96%) |
Aug 30, 2017 | 9.360 | 9.429 | 9.360 | 9.429 | 765 | -0.05(-0.57%) |
Aug 29, 2017 | 9.483 | 9.483 | 9.483 | 9.483 | 368 | +0.19(+2.06%) |
Aug 28, 2017 | 9.438 | 9.438 | 9.292 | 9.292 | 1,677 | -0.17(-1.84%) |
Aug 25, 2017 | 9.466 | 9.466 | 9.466 | 9.466 | 129 | -0.10(-1.09%) |
Aug 24, 2017 | 9.500 | 9.767 | 9.500 | 9.570 | 6,686 | -0.08(-0.83%) |
Aug 23, 2017 | 9.460 | 9.730 | 9.460 | 9.650 | 1,332 | +0.09(+0.94%) |
Aug 22, 2017 | 9.750 | 10.05 | 9.270 | 9.560 | 6,792 | +0.05(+0.50%) |
Aug 21, 2017 | 9.500 | 9.526 | 9.500 | 9.512 | 2,583 | -0.31(-3.13%) |
Aug 18, 2017 | 9.540 | 9.990 | 9.509 | 9.820 | 4,369 | +0.13(+1.39%) |
Aug 16, 2017 | 9.685 | 9.685 | 9.685 | 0 | +0.05(+0.57%) | |
Aug 15, 2017 | 10.00 | 10.00 | 9.610 | 9.630 | 2,391 | -0.22(-2.23%) |
Aug 14, 2017 | 9.800 | 9.860 | 9.640 | 9.850 | 9,959 | -0.05(-0.51%) |
Aug 11, 2017 | 9.807 | 9.900 | 9.688 | 9.900 | 4,594 | +0.15(+1.54%) |
Aug 09, 2017 | 9.750 | 9.750 | 9.750 | 0 | +0.01(+0.10%) | |
Aug 08, 2017 | 9.750 | 9.784 | 9.500 | 9.740 | 6,041 | +0.15(+1.56%) |
Aug 07, 2017 | 9.520 | 9.660 | 9.386 | 9.590 | 14,578 | +0.05(+0.52%) |
Aug 04, 2017 | 9.400 | 9.659 | 9.396 | 9.540 | 6,542 | +0.04(+0.42%) |
Aug 03, 2017 | 9.750 | 9.750 | 9.500 | 9.500 | 2,643 | -0.07(-0.73%) |
Aug 02, 2017 | 9.780 | 9.830 | 9.568 | 9.570 | 6,154 | +0.07(+0.74%) |
Aug 01, 2017 | 9.661 | 10.05 | 9.500 | 9.500 | 6,760 | +0.01(+0.12%) |
Jul 31, 2017 | 9.640 | 9.640 | 9.341 | 9.489 | 6,007 | +0.21(+2.21%) |
Jul 26, 2017 | 9.284 | 9.284 | 9.284 | 0 | -0.32(-3.29%) | |
Jul 25, 2017 | 9.270 | 9.750 | 9.270 | 9.600 | 610 | +0.08(+0.83%) |
Jul 24, 2017 | 9.500 | 9.550 | 9.500 | 9.521 | 5,483 | +0.25(+2.70%) |
Jul 21, 2017 | 9.431 | 9.431 | 9.270 | 9.270 | 2,333 | -0.26(-2.78%) |
Jul 20, 2017 | 9.550 | 9.485 | 9.535 | 1,193 | +0.05(+0.52%) | |
Jul 19, 2017 | 9.414 | 9.485 | 9.414 | 9.485 | 450 | +0.13(+1.42%) |
Jul 18, 2017 | 9.420 | 9.420 | 9.352 | 9.352 | 489 | +0.08(+0.89%) |
Jul 17, 2017 | 9.340 | 9.600 | 9.270 | 9.270 | 1,615 | -0.11(-1.17%) |
Jul 14, 2017 | 9.530 | 9.550 | 9.380 | 9.380 | 1,320 | -0.07(-0.74%) |
Jul 12, 2017 | 9.450 | 9.450 | 9.450 | 0 | +0.08(+0.85%) | |
Jul 11, 2017 | 9.370 | 9.370 | 9.370 | 9.370 | 236 | +0.02(+0.21%) |
Jul 10, 2017 | 9.280 | 9.470 | 9.280 | 9.350 | 3,928 | +0.03(+0.32%) |
Jul 06, 2017 | 9.320 | 38 | -0.07(-0.75%) | |||
Jul 05, 2017 | 9.355 | 9.390 | 9.355 | 9.390 | 1,871 | +0.09(+0.97%) |
Jul 03, 2017 | 9.300 | 9.300 | 9.300 | 9.300 | 108 | -0.08(-0.85%) |
Jun 30, 2017 | 9.314 | 9.380 | 9.314 | 9.380 | 223 | -0.01(-0.11%) |
Jun 29, 2017 | 9.300 | 9.390 | 9.300 | 9.390 | 771 | -0.01(-0.11%) |
Jun 28, 2017 | 9.120 | 9.420 | 9.120 | 9.400 | 9,282 | -0.17(-1.77%) |
Jun 27, 2017 | 9.572 | 9.575 | 9.570 | 9.570 | 3,085 | -0.00(-0.04%) |
Jun 26, 2017 | 9.570 | 9.574 | 9.570 | 9.574 | 3,261 | +0.02(+0.25%) |
Jun 20, 2017 | 9.550 | 63 | +0.12(+1.32%) | |||
Jun 19, 2017 | 9.440 | 9.440 | 9.400 | 9.426 | 1,251 | +0.08(+0.81%) |
Jun 16, 2017 | 9.278 | 9.350 | 9.269 | 9.350 | 3,368 | +0.07(+0.75%) |
Jun 15, 2017 | 9.340 | 9.350 | 9.250 | 9.280 | 2,685 | -0.02(-0.22%) |
Jun 13, 2017 | 9.300 | 40 | -0.04(-0.45%) | |||
Jun 12, 2017 | 9.375 | 9.375 | 9.284 | 9.342 | 1,536 | -0.07(-0.77%) |
Jun 09, 2017 | 9.415 | 9.415 | 9.415 | 9.415 | 364 | +0.09(+0.97%) |
Jun 08, 2017 | 9.350 | 9.350 | 9.325 | 9.325 | 1,795 | -0.12(-1.22%) |
Jun 07, 2017 | 9.330 | 9.440 | 9.330 | 9.440 | 1,165 | +0.11(+1.18%) |
Jun 06, 2017 | 9.344 | 9.360 | 9.330 | 9.330 | 3,759 | -0.17(-1.79%) |
Jun 05, 2017 | 9.510 | 9.510 | 9.500 | 9.500 | 781 | +0.00(+0.00%) |
Jun 02, 2017 | 9.310 | 9.500 | 9.310 | 9.500 | 509 | +0.24(+2.59%) |
Jun 01, 2017 | 9.310 | 9.310 | 9.260 | 9.260 | 1,862 | +0.01(+0.11%) |
May 31, 2017 | 9.250 | 9.261 | 9.210 | 9.250 | 7,350 | -0.15(-1.60%) |
May 30, 2017 | 9.400 | 9.400 | 9.400 | 9.400 | 305 | -0.10(-1.05%) |
May 26, 2017 | 9.260 | 9.690 | 9.250 | 9.500 | 1,122 | +0.25(+2.70%) |
May 24, 2017 | 9.250 | 9.250 | 9.250 | 0 | +0.04(+0.43%) | |
May 23, 2017 | 9.220 | 9.220 | 9.210 | 9.210 | 1,123 | -0.19(-2.02%) |
May 22, 2017 | 9.500 | 10.00 | 9.250 | 9.400 | 8,889 | +0.14(+1.51%) |
May 19, 2017 | 9.260 | 9.260 | 9.260 | 9.260 | 488 | +0.01(+0.11%) |
May 18, 2017 | 9.270 | 9.511 | 9.250 | 9.250 | 5,626 | -0.75(-7.50%) |
May 16, 2017 | 10.00 | 5 | -0.21(-2.06%) | |||
May 15, 2017 | 10.57 | 10.57 | 10.15 | 10.21 | 11,889 | -0.38(-3.59%) |
May 12, 2017 | 10.52 | 10.59 | 10.52 | 10.59 | 777 | +0.18(+1.73%) |
May 11, 2017 | 10.38 | 10.41 | 10.25 | 10.41 | 776 | -0.09(-0.86%) |
May 05, 2017 | 10.50 | 103 | +0.16(+1.60%) | |||
May 03, 2017 | 10.34 | 8 | +0.14(+1.37%) |