Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	118.88	119.50	116.22	116.54	1,033,061	-4.68(-3.86%)
Apr 29, 2020	116.16	122.15	115.52	121.22	1,047,847	+8.17(+7.22%)
Apr 28, 2020	114.31	119.01	112.06	113.06	950,361	+1.21(+1.08%)
Apr 27, 2020	104.64	112.28	104.64	111.85	865,213	+8.02(+7.73%)
Apr 24, 2020	102.75	105.04	101.99	103.82	874,121	+2.15(+2.11%)
Apr 23, 2020	101.79	104.95	101.14	101.68	676,590	-0.08(-0.08%)
Apr 22, 2020	100.91	102.16	99.92	101.76	926,797	+2.88(+2.91%)
Apr 21, 2020	99.46	101.79	97.30	98.88	1,303,851	-3.69(-3.59%)
Apr 20, 2020	103.40	104.33	101.54	102.56	805,292	-3.28(-3.10%)
Apr 17, 2020	102.33	106.53	101.98	105.85	1,118,503	+6.74(+6.81%)
Apr 16, 2020	97.78	99.59	95.89	99.10	769,447	+1.00(+1.02%)
Apr 15, 2020	100.77	101.10	96.19	98.10	594,242	-5.82(-5.60%)
Apr 14, 2020	103.76	106.98	102.09	103.92	920,398	+1.81(+1.77%)
Apr 13, 2020	109.63	109.63	101.61	102.12	501,963	-7.12(-6.52%)
Apr 09, 2020	106.21	111.30	106.03	109.24	802,796	+5.10(+4.90%)
Apr 08, 2020	99.63	104.82	97.60	104.14	729,376	+5.90(+6.00%)
Apr 07, 2020	99.02	104.37	98.07	98.24	881,003	+3.37(+3.55%)
Apr 06, 2020	90.10	96.02	89.17	94.87	1,091,952	+9.43(+11.03%)
Apr 03, 2020	89.45	90.72	84.08	85.44	1,039,688	-4.71(-5.22%)
Apr 02, 2020	92.04	94.28	88.59	90.15	985,849	-3.11(-3.34%)
Apr 01, 2020	93.04	96.38	89.98	93.26	1,066,717	-4.08(-4.19%)
Mar 31, 2020	99.75	101.95	96.19	97.34	770,835	-3.77(-3.72%)
Mar 30, 2020	96.60	101.19	93.81	101.11	658,596	+4.63(+4.80%)
Mar 27, 2020	97.85	98.73	90.65	96.47	706,541	-5.09(-5.01%)
Mar 26, 2020	99.34	102.02	97.02	101.56	1,064,101	+3.22(+3.27%)
Mar 25, 2020	95.61	101.68	92.62	98.34	1,172,996	+3.00(+3.14%)
Mar 24, 2020	90.34	96.01	89.34	95.34	774,596	+9.86(+11.53%)
Mar 23, 2020	87.80	89.05	81.15	85.49	1,255,354	-3.85(-4.31%)
Mar 20, 2020	97.34	97.80	87.55	89.33	1,001,902	-6.40(-6.69%)
Mar 19, 2020	97.85	101.76	93.08	95.74	1,342,082	-3.57(-3.59%)
Mar 18, 2020	104.75	107.05	87.20	99.31	1,233,021	-12.90(-11.50%)
Mar 17, 2020	106.55	112.27	100.54	112.21	975,156	+8.02(+7.69%)
Mar 16, 2020	98.62	108.32	98.12	104.19	960,518	-8.71(-7.72%)
Mar 13, 2020	112.46	113.58	104.27	112.90	1,179,767	+6.62(+6.23%)
Mar 12, 2020	107.47	113.97	105.62	106.28	910,059	-9.52(-8.22%)
Mar 11, 2020	122.42	122.50	114.74	115.80	775,813	-9.77(-7.78%)
Mar 10, 2020	121.31	125.71	118.59	125.57	642,065	+7.55(+6.40%)
Mar 09, 2020	120.57	123.06	116.03	118.02	973,018	-8.79(-6.93%)
Mar 06, 2020	123.23	127.07	122.72	126.81	469,872	+0.22(+0.17%)
Mar 05, 2020	131.93	132.10	125.45	126.60	523,847	-7.17(-5.36%)
Mar 04, 2020	130.90	134.22	129.72	133.77	611,286	+4.84(+3.75%)
Mar 03, 2020	132.36	135.10	128.10	128.93	595,700	-4.09(-3.07%)
Mar 02, 2020	130.33	133.02	127.83	133.02	730,532	+3.54(+2.74%)
Feb 28, 2020	127.70	130.56	126.14	129.48	1,147,123	-2.02(-1.54%)
Feb 27, 2020	131.82	135.53	131.04	131.50	876,583	-2.18(-1.63%)
Feb 26, 2020	138.31	138.95	133.50	133.68	695,737	-3.74(-2.72%)
Feb 25, 2020	142.52	142.52	137.31	137.42	793,977	-4.89(-3.44%)
Feb 24, 2020	139.34	142.99	139.34	142.31	1,095,353	-0.87(-0.61%)
Feb 21, 2020	142.61	143.41	141.21	143.18	572,275	+1.07(+0.76%)
Feb 20, 2020	140.16	142.16	139.74	142.11	410,995	+1.73(+1.23%)
Feb 19, 2020	140.43	140.94	139.81	140.38	598,222	+0.41(+0.29%)
Feb 18, 2020	138.20	140.03	138.16	139.97	493,973	+1.14(+0.82%)
Feb 14, 2020	138.16	138.88	137.75	138.83	524,166	+0.82(+0.59%)
Feb 13, 2020	138.76	139.74	137.71	138.01	391,749	-1.47(-1.06%)
Feb 12, 2020	138.73	139.79	138.09	139.49	655,332	+1.31(+0.95%)
Feb 11, 2020	138.72	139.61	137.85	138.17	692,383	-0.07(-0.05%)
Feb 10, 2020	137.92	138.81	136.92	138.24	745,811	-0.12(-0.09%)
Feb 07, 2020	140.78	140.78	138.02	138.37	481,958	-3.84(-2.70%)
Feb 06, 2020	147.08	147.12	140.38	142.21	817,806	-3.27(-2.25%)
Feb 05, 2020	145.09	146.71	144.31	145.48	846,757	+1.00(+0.69%)
Feb 04, 2020	146.23	146.84	144.04	144.48	683,161	+0.71(+0.49%)
Feb 03, 2020	143.05	144.42	141.88	143.77	660,991	+1.95(+1.37%)
Jan 31, 2020	144.30	145.23	141.28	141.82	414,763	-3.30(-2.27%)
Jan 30, 2020	145.19	146.51	143.98	145.12	369,557	-1.41(-0.96%)
Jan 29, 2020	147.24	147.48	145.73	146.53	229,139	+0.12(+0.08%)
Jan 28, 2020	145.42	147.65	145.16	146.42	322,153	+1.69(+1.17%)
Jan 27, 2020	144.59	146.13	144.26	144.73	269,795	-2.73(-1.85%)
Jan 24, 2020	150.04	150.04	146.04	147.46	397,092	-2.19(-1.47%)
Jan 23, 2020	148.08	149.81	147.15	149.65	212,974	+0.70(+0.47%)
Jan 22, 2020	150.47	150.67	148.53	148.95	289,438	-1.03(-0.69%)
Jan 21, 2020	150.82	151.03	149.18	149.98	446,228	-1.06(-0.70%)
Jan 17, 2020	150.40	152.50	149.72	151.04	482,858	+1.18(+0.79%)
Jan 16, 2020	149.47	150.66	149.14	149.86	287,306	+1.33(+0.90%)
Jan 15, 2020	149.23	149.73	147.34	148.52	348,549	-1.16(-0.77%)
Jan 14, 2020	149.08	150.73	148.72	149.68	205,867	+0.88(+0.59%)
Jan 13, 2020	148.43	148.83	147.77	148.80	182,718	+0.83(+0.56%)
Jan 10, 2020	148.07	148.56	146.98	147.97	256,061	-0.10(-0.07%)
Jan 09, 2020	148.52	148.80	146.76	148.07	240,307	+0.04(+0.03%)
Jan 08, 2020	146.82	148.68	146.57	148.03	343,306	+1.62(+1.10%)
Jan 07, 2020	146.73	147.16	145.38	146.41	493,214	-0.95(-0.65%)
Jan 06, 2020	147.80	147.88	146.48	147.36	459,047	-1.09(-0.74%)
Jan 03, 2020	147.56	148.70	146.81	148.45	407,897	-1.70(-1.13%)
Jan 02, 2020	151.39	151.79	149.28	150.15	526,654	-0.35(-0.24%)
Dec 31, 2019	149.64	150.82	149.64	150.50	223,870	+0.50(+0.33%)
Dec 30, 2019	150.59	150.68	149.15	150.01	198,686	-0.32(-0.21%)
Dec 27, 2019	151.08	151.49	150.08	150.33	132,251	-0.52(-0.34%)
Dec 26, 2019	150.60	150.88	148.85	150.84	197,493	+0.76(+0.51%)
Dec 24, 2019	150.71	150.71	149.89	150.08	61,792	-0.80(-0.53%)
Dec 23, 2019	151.36	151.36	150.22	150.88	232,042	+0.12(+0.08%)
Dec 20, 2019	150.05	151.15	148.95	150.75	604,980	+1.72(+1.15%)
Dec 19, 2019	152.29	152.29	148.53	149.04	633,895	-3.44(-2.25%)
Dec 18, 2019	152.76	153.10	151.97	152.48	508,256	-0.20(-0.13%)
Dec 17, 2019	152.09	153.36	151.39	152.68	490,147	+0.63(+0.41%)
Dec 16, 2019	152.81	153.20	151.28	152.05	385,897	+0.67(+0.45%)
Dec 13, 2019	151.45	152.44	149.84	151.38	729,465	-0.03(-0.02%)
Dec 12, 2019	148.78	151.75	148.26	151.41	435,931	+2.43(+1.63%)
Dec 11, 2019	147.63	149.31	147.26	148.98	347,702	+2.24(+1.53%)
Dec 10, 2019	147.07	148.03	145.85	146.74	591,212	-0.51(-0.35%)
Dec 09, 2019	146.17	147.31	145.60	147.25	382,757	+0.68(+0.47%)
Dec 06, 2019	145.17	146.61	144.18	146.57	408,122	+2.47(+1.71%)
Dec 05, 2019	142.04	144.17	141.95	144.10	495,675	+2.68(+1.90%)
Dec 04, 2019	139.52	142.14	139.52	141.42	619,588	+2.31(+1.66%)
Dec 03, 2019	138.59	139.24	137.32	139.11	474,527	-1.12(-0.80%)
Dec 02, 2019	143.03	143.44	140.18	140.22	371,031	-2.34(-1.64%)
Nov 29, 2019	143.74	143.85	142.28	142.56	145,195	-1.71(-1.18%)
Nov 27, 2019	144.31	144.75	143.51	144.27	299,845	-0.46(-0.32%)
Nov 26, 2019	144.84	145.02	143.78	144.73	354,233	+0.39(+0.27%)
Nov 25, 2019	141.79	145.28	141.34	144.34	1,908,660	+3.17(+2.25%)
Nov 22, 2019	140.79	141.59	140.08	141.17	359,498	+0.81(+0.58%)
Nov 21, 2019	140.92	141.95	140.21	140.36	348,613	-0.63(-0.45%)
Nov 20, 2019	143.04	143.44	140.93	140.99	478,909	-2.42(-1.68%)
Nov 19, 2019	143.89	143.89	142.55	143.41	318,270	+0.39(+0.27%)
Nov 18, 2019	143.87	144.74	142.61	143.01	385,878	-1.43(-0.99%)
Nov 15, 2019	145.48	145.99	144.05	144.44	346,387	-0.77(-0.53%)
Nov 14, 2019	144.82	145.84	143.79	145.21	541,605	+0.20(+0.14%)
Nov 13, 2019	147.81	148.76	144.98	145.01	361,997	-4.09(-2.74%)
Nov 12, 2019	148.69	149.57	147.64	149.10	317,354	+0.87(+0.59%)
Nov 11, 2019	146.06	148.24	146.06	148.22	189,675	+0.89(+0.60%)
Nov 08, 2019	147.36	148.25	146.06	147.33	564,055	-0.03(-0.02%)
Nov 07, 2019	148.27	148.64	146.93	147.36	367,713	+0.14(+0.10%)
Nov 06, 2019	147.77	147.77	145.69	147.22	707,905	-1.11(-0.75%)
Nov 05, 2019	148.40	149.03	146.93	148.33	508,679	-0.39(-0.26%)
Nov 04, 2019	148.65	149.09	147.46	148.72	827,306	+1.45(+0.98%)
Nov 01, 2019	144.99	147.27	143.89	147.27	375,961	+3.71(+2.58%)
Oct 31, 2019	144.86	145.52	142.83	143.56	420,902	-1.94(-1.33%)
Oct 30, 2019	145.92	145.92	143.86	145.50	338,546	-0.73(-0.50%)
Oct 29, 2019	145.80	147.56	145.53	146.24	362,395	-0.56(-0.38%)
Oct 28, 2019	147.81	148.27	146.48	146.79	280,568	-0.27(-0.19%)
Oct 25, 2019	146.06	147.82	146.06	147.07	371,315	+0.96(+0.66%)
Oct 24, 2019	146.17	146.56	144.60	146.10	509,267	+0.55(+0.38%)
Oct 23, 2019	143.35	145.69	142.98	145.56	450,780	+2.02(+1.41%)
Oct 22, 2019	140.76	144.29	140.05	143.54	403,217	+2.90(+2.06%)
Oct 21, 2019	140.09	142.09	140.09	140.64	548,169	+1.62(+1.17%)
Oct 18, 2019	136.63	139.44	136.33	139.02	556,123	+1.64(+1.19%)
Oct 17, 2019	139.41	143.32	134.89	137.38	961,806	-2.09(-1.50%)
Oct 16, 2019	139.48	141.36	138.93	139.47	602,280	-0.24(-0.17%)
Oct 15, 2019	138.98	140.76	138.66	139.71	565,651	+0.31(+0.22%)
Oct 14, 2019	137.36	139.44	136.83	139.40	290,437	+1.31(+0.95%)
Oct 11, 2019	137.18	140.78	136.93	138.08	275,682	+2.92(+2.16%)
Oct 10, 2019	134.61	135.79	134.23	135.16	396,728	+1.16(+0.86%)
Oct 09, 2019	135.42	135.42	133.82	134.00	437,568	-0.04(-0.03%)
Oct 08, 2019	135.03	135.61	133.89	134.05	359,700	-2.28(-1.68%)
Oct 07, 2019	136.43	137.24	135.25	136.33	453,184	-0.86(-0.62%)
Oct 04, 2019	134.92	137.29	134.25	137.19	272,283	+2.95(+2.20%)
Oct 03, 2019	134.01	134.95	132.39	134.24	450,606	-0.60(-0.44%)
Oct 02, 2019	135.59	136.63	133.87	134.84	693,769	-1.76(-1.29%)
Oct 01, 2019	139.22	140.91	135.95	136.60	565,546	-1.55(-1.12%)
Sep 30, 2019	137.59	139.09	137.58	138.15	383,985	+1.06(+0.77%)
Sep 27, 2019	137.40	138.24	136.23	137.09	246,448	+0.37(+0.27%)
Sep 26, 2019	137.34	137.92	136.02	136.72	335,454	-0.59(-0.43%)
Sep 25, 2019	135.06	137.76	134.85	137.31	363,201	+1.98(+1.46%)
Sep 24, 2019	137.70	137.70	134.72	135.34	384,942	-1.77(-1.29%)
Sep 23, 2019	136.32	138.19	135.53	137.10	438,000	-0.32(-0.23%)
Sep 20, 2019	137.24	138.55	136.53	137.42	459,243	+0.50(+0.37%)
Sep 19, 2019	136.90	138.68	136.52	136.92	372,121	-0.04(-0.03%)
Sep 18, 2019	138.43	138.79	135.80	136.96	420,826	-2.34(-1.68%)
Sep 17, 2019	142.54	142.54	138.17	139.30	413,707	-3.71(-2.60%)
Sep 16, 2019	142.73	143.64	142.28	143.01	398,906	-0.35(-0.25%)
Sep 13, 2019	144.61	145.33	143.00	143.37	577,992	-0.36(-0.25%)
Sep 12, 2019	143.29	144.25	142.70	143.73	679,362	+1.12(+0.79%)
Sep 11, 2019	140.02	142.61	138.41	142.61	464,584	+3.15(+2.26%)
Sep 10, 2019	134.39	139.46	134.31	139.46	410,236	+4.96(+3.69%)
Sep 09, 2019	133.87	135.47	133.31	134.50	310,862	+1.17(+0.88%)
Sep 06, 2019	134.46	135.09	133.03	133.32	285,087	-0.59(-0.44%)
Sep 05, 2019	132.45	134.83	132.45	133.92	359,379	+2.55(+1.94%)
Sep 04, 2019	131.15	131.94	130.39	131.37	325,240	+1.34(+1.03%)
Sep 03, 2019	129.75	130.84	128.50	130.02	519,245	-1.19(-0.91%)
Aug 30, 2019	132.13	132.79	131.02	131.22	265,711	+0.11(+0.08%)
Aug 29, 2019	130.92	131.89	130.62	131.11	324,105	+2.02(+1.57%)
Aug 28, 2019	127.50	129.33	127.21	129.09	344,358	+1.03(+0.81%)
Aug 27, 2019	129.72	129.98	127.81	128.06	374,108	-0.83(-0.64%)
Aug 26, 2019	129.42	129.76	127.57	128.89	220,829	+0.86(+0.67%)
Aug 23, 2019	131.23	131.84	127.46	128.03	435,222	-3.96(-3.00%)
Aug 22, 2019	131.48	132.86	131.16	131.99	334,181	+1.06(+0.81%)
Aug 21, 2019	131.00	131.72	130.35	130.93	299,024	+1.37(+1.06%)
Aug 20, 2019	131.29	131.71	129.50	129.56	303,902	-1.94(-1.48%)
Aug 19, 2019	131.19	132.14	130.91	131.51	328,551	+2.24(+1.73%)
Aug 16, 2019	127.09	129.77	127.09	129.26	277,812	+2.98(+2.36%)
Aug 15, 2019	128.62	128.62	125.50	126.28	458,472	-2.10(-1.64%)
Aug 14, 2019	130.75	131.10	127.98	128.39	390,552	-4.37(-3.29%)
Aug 13, 2019	131.60	134.96	131.08	132.75	292,683	+1.34(+1.02%)
Aug 12, 2019	133.45	134.27	131.14	131.41	365,687	-2.74(-2.05%)
Aug 09, 2019	135.41	135.82	134.07	134.16	384,900	-1.29(-0.95%)
Aug 08, 2019	134.40	135.95	134.22	135.45	393,233	+2.34(+1.76%)
Aug 07, 2019	130.92	133.54	130.58	133.11	418,118	+0.25(+0.19%)
Aug 06, 2019	130.56	133.04	130.05	132.86	608,591	+3.40(+2.63%)
Aug 05, 2019	128.88	129.83	128.05	129.46	645,132	-1.41(-1.08%)
Aug 02, 2019	131.26	131.89	129.93	130.87	564,520	-0.47(-0.35%)
Aug 01, 2019	133.50	134.82	130.25	131.34	620,198	-2.48(-1.85%)
Jul 31, 2019	136.86	136.86	132.86	133.82	389,255	-2.81(-2.05%)
Jul 30, 2019	134.60	136.62	134.00	136.62	307,719	+1.07(+0.79%)
Jul 29, 2019	136.06	136.20	135.28	135.55	270,956	-0.65(-0.48%)
Jul 26, 2019	134.56	136.31	134.10	136.20	348,406	+1.06(+0.79%)
Jul 25, 2019	135.69	135.95	134.74	135.14	577,788	-0.56(-0.41%)
Jul 24, 2019	134.85	136.92	134.37	135.70	543,090	-0.07(-0.05%)
Jul 23, 2019	133.39	135.84	132.40	135.77	559,354	+3.54(+2.68%)
Jul 22, 2019	131.72	132.56	130.12	132.23	708,924	+0.70(+0.53%)
Jul 19, 2019	133.45	134.26	131.41	131.53	810,742	-1.17(-0.88%)
Jul 18, 2019	132.84	137.74	130.81	132.69	1,096,316	-2.12(-1.57%)
Jul 17, 2019	140.44	140.44	134.60	134.82	869,915	-5.51(-3.93%)
Jul 16, 2019	138.89	140.82	138.57	140.33	503,368	+1.47(+1.06%)
Jul 15, 2019	140.22	140.24	138.15	138.86	384,318	-1.23(-0.88%)
Jul 12, 2019	137.81	140.81	137.81	140.09	366,311	+2.86(+2.08%)
Jul 11, 2019	136.82	137.38	135.96	137.23	402,881	-0.15(-0.11%)
Jul 10, 2019	138.72	138.76	137.10	137.38	469,117	-0.47(-0.34%)
Jul 09, 2019	139.11	139.28	137.31	137.84	673,583	-2.37(-1.69%)
Jul 08, 2019	141.27	141.60	139.68	140.21	350,804	-1.58(-1.11%)
Jul 05, 2019	142.10	142.29	140.05	141.79	520,955	-0.97(-0.68%)
Jul 03, 2019	143.29	144.00	142.37	142.76	393,339	-0.13(-0.09%)
Jul 02, 2019	145.08	145.80	140.90	142.89	774,191	-2.09(-1.44%)
Jul 01, 2019	145.24	146.32	142.19	144.99	1,002,483	-0.25(-0.18%)
Jun 28, 2019	143.84	145.63	143.81	145.24	758,624	+1.89(+1.32%)
Jun 27, 2019	143.79	144.12	142.78	143.35	446,410	-0.04(-0.03%)
Jun 26, 2019	143.59	144.72	142.90	143.39	436,990	-0.40(-0.27%)
Jun 25, 2019	142.93	143.88	141.76	143.79	413,327	+1.22(+0.86%)
Jun 24, 2019	142.05	143.68	141.22	142.57	445,275	+0.68(+0.48%)
Jun 21, 2019	146.43	146.65	140.01	141.89	1,003,135	-5.41(-3.67%)
Jun 20, 2019	146.07	147.48	144.66	147.30	388,854	+2.57(+1.77%)
Jun 19, 2019	145.89	146.15	143.66	144.73	372,448	-0.74(-0.51%)
Jun 18, 2019	142.96	146.53	142.95	145.47	392,061	+3.73(+2.63%)
Jun 17, 2019	144.39	144.94	141.55	141.74	342,040	-2.14(-1.49%)
Jun 14, 2019	144.40	144.50	142.21	143.88	347,607	-0.95(-0.65%)
Jun 13, 2019	142.52	145.14	142.52	144.83	289,822	+2.80(+1.97%)
Jun 12, 2019	142.55	142.96	141.52	142.03	289,427	-0.45(-0.31%)
Jun 11, 2019	144.06	144.94	142.37	142.48	329,311	-0.46(-0.33%)
Jun 10, 2019	142.94	144.80	142.59	142.94	344,744	+0.51(+0.36%)
Jun 07, 2019	143.04	143.73	142.16	142.44	295,489	+0.21(+0.15%)
Jun 06, 2019	142.51	142.63	139.78	142.22	366,011	+0.52(+0.36%)
Jun 05, 2019	141.06	141.81	138.92	141.71	383,020	+1.59(+1.13%)
Jun 04, 2019	138.50	140.33	138.19	140.12	537,382	+3.15(+2.30%)
Jun 03, 2019	136.64	137.51	135.25	136.97	314,002	+0.25(+0.19%)
May 31, 2019	136.24	137.73	135.43	136.72	438,159	-1.01(-0.73%)
May 30, 2019	137.37	139.43	136.80	137.73	363,513	+0.41(+0.30%)
May 29, 2019	135.07	137.67	134.60	137.31	902,332	+1.29(+0.95%)
May 28, 2019	138.88	139.49	135.91	136.03	645,286	-2.78(-2.00%)
May 24, 2019	139.01	139.29	137.10	138.81	355,020	+0.86(+0.62%)
May 23, 2019	138.21	138.47	136.06	137.95	558,883	-1.83(-1.31%)
May 22, 2019	138.43	139.98	138.10	139.78	511,682	+0.42(+0.30%)
May 21, 2019	138.11	140.43	137.69	139.36	612,059	+2.64(+1.93%)
May 20, 2019	141.60	141.66	136.59	136.72	730,942	-5.50(-3.87%)
May 17, 2019	142.77	144.54	142.07	142.22	539,263	-1.99(-1.38%)
May 16, 2019	143.13	145.15	143.11	144.20	443,439	+1.72(+1.21%)
May 15, 2019	140.73	142.96	140.29	142.49	661,024	+1.06(+0.75%)
May 14, 2019	140.25	142.72	140.25	141.43	399,362	+1.60(+1.15%)
May 13, 2019	143.85	144.06	139.42	139.83	665,362	-6.87(-4.68%)
May 10, 2019	146.03	147.14	143.68	146.70	522,400	+0.50(+0.35%)
May 09, 2019	145.24	146.54	143.64	146.19	603,608	-0.16(-0.11%)
May 08, 2019	147.32	147.49	145.72	146.35	629,886	-0.60(-0.41%)
May 07, 2019	147.30	147.83	145.86	146.95	704,939	-1.70(-1.14%)
May 06, 2019	146.79	149.18	146.34	148.65	519,971	-0.82(-0.55%)
May 03, 2019	147.57	150.31	147.57	149.47	623,921	+1.79(+1.22%)
May 02, 2019	145.04	148.25	144.47	147.67	698,174	+2.32(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.