Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2012 | 7.480 | 7.528 | 7.300 | 7.300 | 1,823,396 | -0.19(-2.53%) |
Apr 27, 2012 | 7.547 | 7.594 | 7.442 | 7.490 | 1,169,729 | -0.04(-0.50%) |
Apr 26, 2012 | 7.347 | 7.528 | 7.290 | 7.528 | 1,319,531 | +0.13(+1.80%) |
Apr 25, 2012 | 7.471 | 7.499 | 7.214 | 7.395 | 2,845,140 | +0.01(+0.13%) |
Apr 24, 2012 | 8.059 | 8.059 | 7.148 | 7.385 | 6,868,187 | -0.31(-4.07%) |
Apr 23, 2012 | 7.641 | 7.964 | 7.585 | 7.698 | 2,871,506 | -0.13(-1.70%) |
Apr 20, 2012 | 7.784 | 7.993 | 7.746 | 7.831 | 2,617,393 | +0.13(+1.73%) |
Apr 19, 2012 | 7.660 | 7.755 | 7.518 | 7.698 | 1,633,288 | +0.19(+2.53%) |
Apr 18, 2012 | 7.594 | 7.784 | 7.452 | 7.509 | 1,443,268 | -0.16(-2.10%) |
Apr 17, 2012 | 7.423 | 7.727 | 7.414 | 7.670 | 1,773,223 | +0.28(+3.86%) |
Apr 16, 2012 | 7.490 | 7.490 | 7.262 | 7.385 | 660,550 | -0.08(-1.02%) |
Apr 13, 2012 | 7.518 | 7.537 | 7.352 | 7.461 | 1,047,127 | -0.11(-1.50%) |
Apr 12, 2012 | 7.442 | 7.689 | 7.395 | 7.575 | 1,413,995 | +0.14(+1.92%) |
Apr 11, 2012 | 7.366 | 7.556 | 7.328 | 7.433 | 1,255,129 | +0.18(+2.49%) |
Apr 10, 2012 | 7.452 | 7.547 | 7.176 | 7.252 | 2,181,434 | -0.21(-2.80%) |
Apr 09, 2012 | 7.271 | 7.499 | 7.129 | 7.461 | 1,530,182 | +0.09(+1.16%) |
Apr 05, 2012 | 7.414 | 7.509 | 7.319 | 7.376 | 1,475,792 | -0.08(-1.02%) |
Apr 04, 2012 | 7.480 | 7.594 | 7.347 | 7.452 | 1,763,609 | -0.13(-1.75%) |
Apr 03, 2012 | 7.604 | 7.746 | 7.528 | 7.585 | 1,611,192 | -0.05(-0.62%) |
Apr 02, 2012 | 7.423 | 7.689 | 7.414 | 7.632 | 2,004,490 | +0.19(+2.55%) |
Mar 30, 2012 | 7.717 | 7.717 | 7.414 | 7.442 | 2,304,703 | -0.18(-2.37%) |
Mar 29, 2012 | 7.613 | 7.660 | 7.470 | 7.622 | 1,781,120 | -0.04(-0.50%) |
Mar 28, 2012 | 7.955 | 8.002 | 7.547 | 7.660 | 1,781,936 | -0.28(-3.58%) |
Mar 27, 2012 | 7.850 | 8.088 | 7.803 | 7.945 | 1,715,651 | +0.12(+1.58%) |
Mar 26, 2012 | 7.736 | 7.850 | 7.698 | 7.822 | 1,632,070 | +0.22(+2.87%) |
Mar 23, 2012 | 7.385 | 7.651 | 7.252 | 7.604 | 1,402,584 | +0.25(+3.35%) |
Mar 22, 2012 | 7.537 | 7.575 | 7.214 | 7.357 | 2,385,262 | -0.27(-3.49%) |
Mar 21, 2012 | 7.708 | 7.735 | 7.547 | 7.622 | 1,211,889 | -0.03(-0.37%) |
Mar 20, 2012 | 7.831 | 7.841 | 7.622 | 7.651 | 1,552,180 | -0.23(-2.89%) |
Mar 19, 2012 | 7.793 | 8.050 | 7.736 | 7.879 | 1,210,219 | +0.09(+1.10%) |
Mar 16, 2012 | 7.888 | 7.955 | 7.717 | 7.793 | 1,437,407 | -0.09(-1.20%) |
Mar 15, 2012 | 7.698 | 7.959 | 7.679 | 7.888 | 1,241,891 | +0.18(+2.34%) |
Mar 14, 2012 | 7.898 | 7.907 | 7.641 | 7.708 | 1,081,571 | -0.19(-2.40%) |
Mar 13, 2012 | 7.575 | 7.945 | 7.575 | 7.898 | 2,104,299 | +0.38(+5.05%) |
Mar 12, 2012 | 7.480 | 7.590 | 7.433 | 7.518 | 1,665,479 | +0.06(+0.76%) |
Mar 09, 2012 | 7.366 | 7.585 | 7.357 | 7.461 | 1,184,861 | +0.08(+1.03%) |
Mar 08, 2012 | 7.414 | 7.490 | 7.300 | 7.385 | 2,330,870 | +0.12(+1.70%) |
Mar 07, 2012 | 7.072 | 7.319 | 7.062 | 7.262 | 1,299,619 | +0.25(+3.52%) |
Mar 06, 2012 | 7.285 | 7.285 | 6.939 | 7.015 | 1,686,216 | -0.35(-4.77%) |
Mar 05, 2012 | 7.499 | 7.518 | 7.319 | 7.366 | 1,806,499 | -0.16(-2.14%) |
Mar 02, 2012 | 7.641 | 7.746 | 7.518 | 7.528 | 1,563,411 | -0.09(-1.25%) |
Mar 01, 2012 | 7.679 | 7.784 | 7.604 | 7.622 | 1,390,529 | +0.02(+0.25%) |
Feb 29, 2012 | 7.660 | 7.784 | 7.585 | 7.604 | 2,325,703 | +0.00(+0.00%) |
Feb 28, 2012 | 7.670 | 7.784 | 7.585 | 7.604 | 2,441,348 | -0.10(-1.35%) |
Feb 27, 2012 | 7.698 | 7.869 | 7.594 | 7.708 | 1,181,245 | -0.09(-1.10%) |
Feb 24, 2012 | 7.926 | 8.031 | 7.717 | 7.793 | 1,370,809 | -0.10(-1.32%) |
Feb 23, 2012 | 7.793 | 7.907 | 7.613 | 7.898 | 2,076,316 | +0.12(+1.59%) |
Feb 22, 2012 | 8.145 | 8.173 | 7.651 | 7.774 | 3,359,860 | -0.40(-4.88%) |
Feb 21, 2012 | 9.027 | 9.103 | 8.097 | 8.173 | 4,808,698 | -0.93(-10.22%) |
Feb 17, 2012 | 8.838 | 9.122 | 8.809 | 9.103 | 1,988,551 | +0.31(+3.56%) |
Feb 16, 2012 | 8.600 | 8.790 | 8.553 | 8.790 | 900,003 | +0.18(+2.09%) |
Feb 15, 2012 | 8.695 | 8.752 | 8.543 | 8.610 | 921,050 | +0.00(+0.00%) |
Feb 14, 2012 | 8.515 | 8.648 | 8.429 | 8.610 | 950,256 | +0.07(+0.78%) |
Feb 13, 2012 | 8.781 | 8.866 | 8.515 | 8.543 | 1,119,683 | -0.09(-1.10%) |
Feb 10, 2012 | 8.429 | 8.657 | 8.325 | 8.638 | 1,490,989 | +0.10(+1.22%) |
Feb 09, 2012 | 8.610 | 8.705 | 8.448 | 8.534 | 1,714,733 | -0.27(-3.02%) |
Feb 08, 2012 | 8.828 | 8.951 | 8.733 | 8.800 | 1,041,083 | -0.01(-0.11%) |
Feb 07, 2012 | 8.828 | 8.970 | 8.733 | 8.809 | 980,069 | -0.08(-0.85%) |
Feb 06, 2012 | 9.065 | 9.255 | 8.838 | 8.885 | 1,594,544 | -0.24(-2.60%) |
Feb 03, 2012 | 8.828 | 9.255 | 8.686 | 9.122 | 2,238,481 | +0.43(+4.91%) |
Feb 02, 2012 | 8.610 | 8.866 | 8.515 | 8.695 | 1,309,102 | +0.11(+1.33%) |
Feb 01, 2012 | 8.429 | 8.610 | 8.382 | 8.581 | 942,177 | +0.26(+3.08%) |
Jan 31, 2012 | 8.439 | 8.524 | 8.221 | 8.325 | 1,100,264 | -0.03(-0.34%) |
Jan 30, 2012 | 8.372 | 8.467 | 8.211 | 8.353 | 866,654 | -0.13(-1.57%) |
Jan 27, 2012 | 8.268 | 8.524 | 8.192 | 8.486 | 1,489,368 | -0.05(-0.56%) |
Jan 26, 2012 | 8.638 | 8.885 | 8.486 | 8.534 | 1,414,265 | -0.09(-0.99%) |
Jan 25, 2012 | 8.676 | 8.819 | 8.448 | 8.619 | 1,640,626 | -0.07(-0.76%) |
Jan 24, 2012 | 8.629 | 8.809 | 8.401 | 8.686 | 1,228,273 | -0.01(-0.11%) |
Jan 23, 2012 | 8.334 | 8.781 | 8.268 | 8.695 | 1,983,451 | +0.32(+3.85%) |
Jan 20, 2012 | 8.306 | 8.401 | 8.192 | 8.372 | 1,228,658 | +0.07(+0.80%) |
Jan 19, 2012 | 8.448 | 8.591 | 8.287 | 8.306 | 1,803,498 | -0.12(-1.46%) |
Jan 18, 2012 | 7.926 | 8.477 | 7.926 | 8.429 | 2,344,684 | +0.54(+6.86%) |
Jan 17, 2012 | 7.831 | 7.917 | 7.717 | 7.888 | 2,130,681 | +0.25(+3.23%) |
Jan 13, 2012 | 7.309 | 7.651 | 7.252 | 7.641 | 2,249,842 | +0.18(+2.42%) |
Jan 12, 2012 | 7.186 | 7.471 | 6.949 | 7.461 | 1,815,720 | +0.28(+3.97%) |
Jan 11, 2012 | 6.702 | 7.233 | 6.673 | 7.176 | 2,420,392 | +0.49(+7.39%) |
Jan 10, 2012 | 6.645 | 6.835 | 6.645 | 6.683 | 1,206,011 | +0.12(+1.88%) |
Jan 09, 2012 | 6.607 | 6.635 | 6.474 | 6.559 | 948,157 | -0.04(-0.58%) |
Jan 06, 2012 | 6.521 | 6.673 | 6.369 | 6.597 | 2,299,694 | -0.28(-4.14%) |
Jan 05, 2012 | 7.053 | 7.091 | 6.787 | 6.882 | 2,192,544 | -0.21(-2.95%) |
Jan 04, 2012 | 7.290 | 7.290 | 7.043 | 7.091 | 1,051,320 | +0.01(+0.13%) |
Dec 30, 2011 | 7.072 | 7.224 | 7.062 | 7.081 | 1,044,685 | +0.01(+0.13%) |
Dec 29, 2011 | 7.034 | 7.224 | 7.034 | 7.072 | 1,025,072 | +0.05(+0.68%) |
Dec 28, 2011 | 7.224 | 7.300 | 6.920 | 7.024 | 1,457,820 | -0.22(-3.01%) |
Dec 27, 2011 | 6.711 | 7.395 | 6.626 | 7.243 | 3,291,043 | +0.65(+9.78%) |
Dec 23, 2011 | 6.550 | 6.626 | 6.502 | 6.597 | 989,156 | +0.24(+3.73%) |
Dec 21, 2011 | 6.132 | 6.360 | 6.085 | 6.360 | 1,176,781 | +0.20(+3.24%) |
Dec 20, 2011 | 5.990 | 6.180 | 5.971 | 6.161 | 1,268,414 | +0.37(+6.39%) |
Dec 19, 2011 | 6.028 | 6.159 | 5.781 | 5.790 | 811,555 | -0.20(-3.33%) |
Dec 16, 2011 | 5.857 | 5.990 | 5.819 | 5.990 | 1,383,668 | +0.19(+3.27%) |
Dec 15, 2011 | 5.658 | 5.838 | 5.620 | 5.800 | 1,107,663 | +0.22(+3.91%) |
Dec 14, 2011 | 5.781 | 5.781 | 5.529 | 5.582 | 1,056,080 | -0.12(-2.16%) |
Dec 13, 2011 | 5.819 | 5.904 | 5.667 | 5.705 | 1,357,723 | -0.04(-0.66%) |
Dec 12, 2011 | 5.790 | 5.909 | 5.743 | 5.743 | 1,278,976 | -0.29(-4.87%) |
Dec 09, 2011 | 5.933 | 6.085 | 5.885 | 6.037 | 1,041,457 | +0.18(+3.08%) |
Dec 08, 2011 | 6.275 | 6.303 | 5.847 | 5.857 | 1,345,488 | -0.50(-7.91%) |
Dec 07, 2011 | 6.208 | 6.407 | 6.113 | 6.360 | 838,552 | +0.08(+1.21%) |
Dec 06, 2011 | 6.227 | 6.369 | 6.061 | 6.284 | 590,099 | -0.01(-0.15%) |
Dec 05, 2011 | 6.388 | 6.464 | 6.161 | 6.294 | 1,535,894 | +0.16(+2.63%) |
Dec 02, 2011 | 6.483 | 6.531 | 6.123 | 6.132 | 1,484,716 | -0.23(-3.58%) |
Dec 01, 2011 | 6.341 | 6.502 | 6.170 | 6.360 | 1,258,984 | +0.00(+0.00%) |
Nov 30, 2011 | 5.857 | 6.360 | 5.771 | 6.360 | 2,300,401 | +0.80(+14.33%) |
Nov 29, 2011 | 5.572 | 5.667 | 5.515 | 5.563 | 812,836 | +0.00(+0.00%) |
Nov 28, 2011 | 5.401 | 5.601 | 5.401 | 5.563 | 984,816 | +0.35(+6.74%) |
Nov 25, 2011 | 5.259 | 5.449 | 5.202 | 5.211 | 418,422 | -0.13(-2.49%) |
Nov 23, 2011 | 5.534 | 5.553 | 5.335 | 5.344 | 1,031,752 | -0.26(-4.58%) |
Nov 22, 2011 | 5.724 | 5.762 | 5.563 | 5.601 | 1,043,818 | -0.12(-2.16%) |
Nov 21, 2011 | 5.771 | 5.819 | 5.667 | 5.724 | 1,083,178 | -0.23(-3.83%) |
Nov 18, 2011 | 5.961 | 6.094 | 5.833 | 5.952 | 738,956 | +0.02(+0.32%) |
Nov 17, 2011 | 6.047 | 6.170 | 5.895 | 5.933 | 944,719 | -0.12(-2.04%) |
Nov 16, 2011 | 6.132 | 6.322 | 6.056 | 6.056 | 800,872 | -0.18(-2.89%) |
Nov 15, 2011 | 5.961 | 6.284 | 5.933 | 6.237 | 670,237 | +0.23(+3.79%) |
Nov 14, 2011 | 6.132 | 6.294 | 5.942 | 6.009 | 861,977 | -0.18(-2.91%) |
Nov 11, 2011 | 5.990 | 6.237 | 5.980 | 6.189 | 933,507 | +0.27(+4.49%) |
Nov 10, 2011 | 6.208 | 6.218 | 5.857 | 5.923 | 1,062,227 | -0.17(-2.80%) |
Nov 09, 2011 | 6.256 | 6.341 | 6.075 | 6.094 | 1,344,696 | -0.44(-6.69%) |
Nov 08, 2011 | 6.597 | 6.771 | 6.341 | 6.531 | 1,470,646 | -0.02(-0.29%) |
Nov 07, 2011 | 6.426 | 6.597 | 6.294 | 6.550 | 1,221,013 | +0.10(+1.62%) |
Nov 04, 2011 | 6.483 | 6.531 | 6.237 | 6.445 | 1,230,658 | -0.12(-1.88%) |
Nov 03, 2011 | 6.208 | 6.626 | 5.942 | 6.569 | 2,481,519 | +0.47(+7.62%) |
Nov 02, 2011 | 6.094 | 6.161 | 5.952 | 6.104 | 1,180,396 | +0.12(+2.06%) |
Nov 01, 2011 | 5.838 | 6.151 | 5.838 | 5.980 | 1,952,154 | -0.17(-2.78%) |
Oct 31, 2011 | 6.218 | 6.336 | 6.123 | 6.151 | 1,515,917 | -0.18(-2.85%) |
Oct 28, 2011 | 6.550 | 6.607 | 6.265 | 6.332 | 2,313,483 | -0.22(-3.33%) |
Oct 27, 2011 | 6.445 | 6.578 | 6.237 | 6.550 | 3,062,205 | +0.43(+6.98%) |
Oct 26, 2011 | 6.335 | 6.455 | 5.933 | 6.123 | 2,421,285 | -0.11(-1.83%) |
Oct 25, 2011 | 6.379 | 6.664 | 6.066 | 6.237 | 2,959,938 | +0.01(+0.15%) |
Oct 24, 2011 | 5.771 | 6.237 | 5.733 | 6.227 | 1,916,938 | +0.48(+8.43%) |
Oct 21, 2011 | 5.781 | 5.904 | 5.601 | 5.743 | 1,280,834 | +0.07(+1.17%) |
Oct 20, 2011 | 5.819 | 5.866 | 5.591 | 5.677 | 1,661,712 | -0.16(-2.76%) |
Oct 19, 2011 | 5.999 | 6.151 | 5.790 | 5.838 | 1,207,591 | -0.17(-2.84%) |
Oct 18, 2011 | 5.534 | 6.037 | 5.420 | 6.009 | 2,025,805 | +0.40(+7.11%) |
Oct 17, 2011 | 5.895 | 5.942 | 5.563 | 5.610 | 1,570,108 | -0.34(-5.74%) |
Oct 14, 2011 | 5.828 | 5.971 | 5.724 | 5.952 | 1,151,892 | +0.24(+4.15%) |
Oct 13, 2011 | 5.800 | 5.819 | 5.610 | 5.714 | 1,614,142 | -0.12(-2.11%) |
Oct 12, 2011 | 5.752 | 5.999 | 5.733 | 5.838 | 1,578,698 | +0.16(+2.84%) |
Oct 11, 2011 | 5.496 | 5.733 | 5.411 | 5.677 | 1,405,939 | +0.13(+2.40%) |
Oct 10, 2011 | 5.477 | 5.610 | 5.392 | 5.544 | 1,839,518 | +0.20(+3.73%) |
Oct 07, 2011 | 5.439 | 5.506 | 5.202 | 5.344 | 2,885,370 | -0.05(-0.88%) |
Oct 06, 2011 | 4.841 | 5.453 | 4.841 | 5.392 | 2,907,498 | +0.58(+12.03%) |
Oct 05, 2011 | 4.509 | 4.870 | 4.509 | 4.813 | 2,382,662 | +0.35(+7.87%) |
Oct 04, 2011 | 4.167 | 4.495 | 3.911 | 4.461 | 3,490,678 | +0.21(+4.91%) |
Oct 03, 2011 | 4.575 | 4.746 | 4.186 | 4.253 | 3,068,750 | -0.40(-8.57%) |
Sep 30, 2011 | 4.832 | 4.841 | 4.651 | 4.651 | 2,331,064 | -0.33(-6.67%) |
Sep 29, 2011 | 5.078 | 5.116 | 4.737 | 4.984 | 1,856,651 | +0.05(+0.96%) |
Sep 28, 2011 | 5.240 | 5.296 | 4.898 | 4.936 | 1,508,216 | -0.30(-5.80%) |
Sep 27, 2011 | 5.221 | 5.401 | 5.173 | 5.240 | 1,933,679 | +0.20(+3.95%) |
Sep 26, 2011 | 5.003 | 5.069 | 4.851 | 5.041 | 1,658,420 | +0.13(+2.71%) |
Sep 23, 2011 | 4.955 | 5.135 | 4.889 | 4.908 | 2,225,415 | -0.06(-1.15%) |
Sep 22, 2011 | 4.946 | 5.126 | 4.889 | 4.965 | 2,477,552 | -0.15(-2.97%) |
Sep 21, 2011 | 5.344 | 5.458 | 5.088 | 5.116 | 1,899,734 | -0.21(-3.92%) |
Sep 20, 2011 | 5.468 | 5.667 | 5.316 | 5.325 | 1,924,963 | -0.10(-1.92%) |
Sep 19, 2011 | 5.591 | 5.601 | 5.392 | 5.430 | 2,637,450 | -0.33(-5.77%) |
Sep 16, 2011 | 5.658 | 5.876 | 5.639 | 5.762 | 2,904,731 | +0.17(+3.06%) |
Sep 15, 2011 | 5.553 | 5.648 | 5.458 | 5.591 | 1,613,405 | +0.12(+2.26%) |
Sep 14, 2011 | 5.563 | 5.582 | 5.306 | 5.468 | 1,397,528 | +0.06(+1.05%) |
Sep 13, 2011 | 5.373 | 5.506 | 5.325 | 5.411 | 1,281,321 | +0.09(+1.60%) |
Sep 12, 2011 | 5.116 | 5.344 | 5.078 | 5.325 | 1,599,028 | +0.11(+2.19%) |
Sep 09, 2011 | 5.430 | 5.458 | 5.164 | 5.211 | 1,910,681 | -0.28(-5.18%) |
Sep 08, 2011 | 5.553 | 5.866 | 5.392 | 5.496 | 2,076,297 | -0.09(-1.70%) |
Sep 07, 2011 | 5.335 | 5.686 | 5.335 | 5.591 | 1,660,837 | +0.36(+6.90%) |
Sep 06, 2011 | 5.116 | 5.249 | 5.050 | 5.230 | 1,609,559 | -0.11(-2.13%) |
Sep 02, 2011 | 5.477 | 5.572 | 5.287 | 5.344 | 1,867,207 | -0.32(-5.70%) |
Sep 01, 2011 | 5.971 | 6.104 | 5.639 | 5.667 | 2,103,649 | -0.27(-4.48%) |
Aug 31, 2011 | 6.170 | 6.303 | 5.809 | 5.933 | 2,489,348 | -0.17(-2.80%) |
Aug 30, 2011 | 5.610 | 6.161 | 5.553 | 6.104 | 3,557,592 | +0.45(+7.89%) |
Aug 29, 2011 | 5.373 | 5.658 | 5.373 | 5.658 | 2,401,047 | +0.44(+8.36%) |
Aug 26, 2011 | 4.965 | 5.278 | 4.886 | 5.221 | 1,799,722 | +0.20(+3.97%) |
Aug 25, 2011 | 5.363 | 5.449 | 4.984 | 5.022 | 1,887,716 | -0.20(-3.82%) |
Aug 24, 2011 | 4.889 | 5.249 | 4.851 | 5.221 | 2,255,611 | +0.35(+7.21%) |
Aug 23, 2011 | 4.889 | 4.974 | 4.661 | 4.870 | 3,568,995 | +0.04(+0.79%) |
Aug 22, 2011 | 5.325 | 5.325 | 4.822 | 4.832 | 2,690,509 | -0.25(-4.86%) |
Aug 19, 2011 | 5.287 | 5.316 | 5.041 | 5.078 | 1,710,553 | -0.22(-4.12%) |
Aug 18, 2011 | 5.582 | 5.629 | 5.240 | 5.297 | 3,523,833 | -0.53(-9.12%) |
Aug 17, 2011 | 5.885 | 6.018 | 5.771 | 5.828 | 2,524,340 | -0.01(-0.16%) |
Aug 16, 2011 | 5.999 | 6.028 | 5.809 | 5.838 | 3,331,817 | -0.24(-3.91%) |
Aug 15, 2011 | 6.056 | 6.132 | 5.895 | 6.075 | 2,582,002 | +0.09(+1.43%) |
Aug 12, 2011 | 6.056 | 6.218 | 5.961 | 5.990 | 2,763,055 | +0.04(+0.64%) |
Aug 11, 2011 | 5.506 | 6.075 | 5.449 | 5.952 | 2,970,867 | +0.55(+10.19%) |
Aug 10, 2011 | 5.714 | 5.895 | 5.287 | 5.401 | 3,380,627 | -0.47(-8.08%) |
Aug 09, 2011 | 6.322 | 5.980 | 5.268 | 5.876 | 4,051,763 | +0.11(+1.98%) |
Aug 08, 2011 | 6.322 | 6.341 | 5.724 | 5.762 | 4,899,087 | -0.84(-12.79%) |
Aug 05, 2011 | 6.892 | 7.072 | 6.180 | 6.607 | 4,061,835 | -0.05(-0.71%) |
Aug 04, 2011 | 7.328 | 7.357 | 6.645 | 6.654 | 3,598,027 | -0.81(-10.81%) |
Aug 03, 2011 | 7.471 | 7.689 | 7.091 | 7.461 | 4,395,963 | -0.08(-1.01%) |
Aug 02, 2011 | 8.164 | 8.202 | 7.509 | 7.537 | 3,425,954 | -0.70(-8.53%) |
Aug 01, 2011 | 8.477 | 8.638 | 8.021 | 8.239 | 2,131,254 | -0.06(-0.69%) |
Jul 29, 2011 | 8.410 | 8.515 | 8.164 | 8.296 | 1,733,450 | -0.27(-3.10%) |
Jul 28, 2011 | 8.686 | 8.690 | 8.344 | 8.562 | 2,523,481 | -0.01(-0.11%) |
Jul 27, 2011 | 9.132 | 9.312 | 8.429 | 8.572 | 4,742,668 | -0.58(-6.33%) |
Jul 26, 2011 | 8.876 | 9.160 | 8.804 | 9.151 | 3,034,552 | +0.23(+2.55%) |
Jul 25, 2011 | 8.686 | 9.008 | 8.591 | 8.923 | 1,701,240 | +0.06(+0.64%) |
Jul 22, 2011 | 8.856 | 8.904 | 8.781 | 8.866 | 1,368,935 | +0.07(+0.76%) |
Jul 21, 2011 | 8.534 | 8.828 | 8.505 | 8.800 | 1,756,385 | +0.28(+3.34%) |
Jul 20, 2011 | 8.429 | 8.534 | 8.306 | 8.515 | 866,564 | +0.11(+1.36%) |
Jul 19, 2011 | 8.211 | 8.401 | 8.211 | 8.401 | 1,606,061 | +0.33(+4.12%) |
Jul 18, 2011 | 8.382 | 8.477 | 7.997 | 8.069 | 1,500,717 | -0.37(-4.39%) |
Jul 15, 2011 | 8.391 | 8.458 | 8.287 | 8.439 | 796,891 | +0.11(+1.37%) |
Jul 14, 2011 | 8.600 | 8.657 | 8.230 | 8.325 | 1,704,382 | -0.28(-3.20%) |
Jul 13, 2011 | 8.515 | 8.762 | 8.515 | 8.600 | 1,407,068 | +0.17(+2.03%) |
Jul 12, 2011 | 8.477 | 8.562 | 8.344 | 8.429 | 1,592,352 | -0.11(-1.33%) |
Jul 11, 2011 | 8.686 | 8.923 | 8.505 | 8.543 | 2,068,005 | -0.29(-3.33%) |
Jul 08, 2011 | 8.695 | 8.876 | 8.496 | 8.838 | 2,262,720 | +0.05(+0.54%) |
Jul 07, 2011 | 8.543 | 8.800 | 8.477 | 8.790 | 1,553,412 | +0.33(+3.93%) |
Jul 06, 2011 | 8.562 | 8.595 | 8.401 | 8.458 | 1,043,677 | -0.10(-1.22%) |
Jul 05, 2011 | 8.781 | 8.790 | 8.467 | 8.562 | 1,995,631 | -0.24(-2.70%) |
Jul 01, 2011 | 8.277 | 8.828 | 8.258 | 8.800 | 2,615,142 | +0.54(+6.55%) |
Jun 30, 2011 | 8.069 | 8.429 | 8.034 | 8.258 | 10,266,125 | +0.25(+3.08%) |
Jun 29, 2011 | 8.126 | 8.230 | 7.988 | 8.012 | 2,193,357 | -0.04(-0.47%) |
Jun 28, 2011 | 7.879 | 8.088 | 7.841 | 8.050 | 1,302,721 | +0.22(+2.79%) |
Jun 27, 2011 | 7.850 | 7.955 | 7.746 | 7.831 | 1,113,995 | +0.01(+0.12%) |
Jun 24, 2011 | 7.907 | 7.955 | 7.755 | 7.822 | 2,187,916 | -0.09(-1.08%) |
Jun 23, 2011 | 7.660 | 7.940 | 7.604 | 7.907 | 1,386,063 | +0.11(+1.46%) |
Jun 22, 2011 | 7.755 | 8.040 | 7.736 | 7.793 | 1,559,518 | +0.02(+0.24%) |
Jun 21, 2011 | 7.622 | 7.831 | 7.561 | 7.774 | 1,949,875 | +0.26(+3.41%) |
Jun 20, 2011 | 7.622 | 7.627 | 7.509 | 7.518 | 1,377,669 | +0.09(+1.28%) |
Jun 17, 2011 | 7.585 | 7.613 | 7.414 | 7.423 | 1,867,224 | -0.04(-0.51%) |
Jun 16, 2011 | 7.604 | 7.632 | 7.357 | 7.461 | 2,645,285 | +0.03(+0.38%) |
Jun 15, 2011 | 7.423 | 7.594 | 7.338 | 7.433 | 1,312,024 | -0.10(-1.39%) |
Jun 14, 2011 | 7.471 | 7.651 | 7.471 | 7.537 | 1,195,198 | +0.20(+2.72%) |
Jun 13, 2011 | 7.404 | 7.499 | 7.176 | 7.338 | 1,384,327 | -0.05(-0.64%) |
Jun 10, 2011 | 7.471 | 7.537 | 7.319 | 7.385 | 2,385,497 | -0.17(-2.26%) |
Jun 09, 2011 | 7.594 | 7.641 | 7.433 | 7.556 | 1,616,319 | -0.03(-0.38%) |
Jun 08, 2011 | 7.860 | 7.983 | 7.566 | 7.585 | 2,300,446 | -0.32(-4.08%) |
Jun 07, 2011 | 7.974 | 8.078 | 7.879 | 7.907 | 3,005,039 | -0.01(-0.12%) |
Jun 06, 2011 | 8.524 | 8.543 | 7.907 | 7.917 | 2,979,762 | -0.35(-4.25%) |
Jun 03, 2011 | 8.534 | 8.610 | 8.268 | 8.268 | 2,499,832 | -0.37(-4.29%) |
May 24, 2011 | 8.790 | 8.790 | 8.619 | 8.638 | 1,355,082 | -0.07(-0.76%) |
May 23, 2011 | 8.828 | 8.866 | 8.690 | 8.705 | 1,233,784 | -0.27(-2.96%) |
May 20, 2011 | 8.961 | 9.141 | 8.876 | 8.970 | 1,561,051 | -0.05(-0.53%) |
May 19, 2011 | 9.303 | 9.331 | 8.885 | 9.018 | 2,051,459 | -0.21(-2.26%) |
May 18, 2011 | 8.989 | 9.246 | 8.951 | 9.227 | 1,718,320 | +0.26(+2.86%) |
May 17, 2011 | 9.160 | 9.228 | 8.894 | 8.970 | 2,171,211 | -0.26(-2.78%) |
May 16, 2011 | 9.474 | 9.549 | 9.160 | 9.227 | 1,851,405 | -0.37(-3.86%) |
May 13, 2011 | 9.730 | 9.853 | 9.578 | 9.597 | 1,517,350 | -0.14(-1.46%) |
May 12, 2011 | 9.616 | 9.858 | 9.568 | 9.739 | 1,665,191 | +0.03(+0.29%) |
May 11, 2011 | 9.511 | 9.806 | 9.493 | 9.711 | 2,689,721 | +0.18(+1.89%) |
May 10, 2011 | 9.474 | 9.635 | 9.464 | 9.530 | 1,645,808 | +0.07(+0.70%) |
May 09, 2011 | 9.246 | 9.701 | 9.170 | 9.464 | 3,727,150 | +0.31(+3.42%) |
May 06, 2011 | 9.341 | 9.398 | 9.094 | 9.151 | 1,644,043 | -0.05(-0.52%) |
May 05, 2011 | 9.008 | 9.417 | 8.923 | 9.198 | 3,040,858 | +0.05(+0.52%) |
May 04, 2011 | 9.170 | 9.246 | 8.809 | 9.151 | 3,558,895 | +0.10(+1.15%) |
May 03, 2011 | 8.458 | 9.236 | 8.382 | 9.046 | 7,507,524 | +0.58(+6.84%) |